Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

20,100.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 27,600.00p
  • 52 Week Low: 9,880.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 20,013
  • Market Cap: £1,509.43m
  • RiskGrade: 172
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
14-Nov-25 Sell Matthew Stanley Goodwin 19,000.00p 22,908 £4,352,520.00
14-Nov-25 Sell Simon R. Goodwin 19,000.00p 22,908 £4,352,520.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
14-Nov-25 Sell Simon R. Goodwin 19,000.00p 22,908 £4,352,520.00
14-Nov-25 Sell Matthew Stanley Goodwin 19,000.00p 22,908 £4,352,520.00

Director Shareholdings

Notifier Holding Value*
Timothy J.W. Goodwin 102,686 £20,639,886
Simon R. Goodwin 67,271 £13,521,471
Matthew Stanley Goodwin 53,439 £10,741,239
Bernard Rafe Ernest Goodwin 36,986 £7,434,186
Nigel Brown 445 £89,445

Major Shareholders

Notifier** Holding Value*
J M Securities Ltd 2,129,153 £427,959,753
J M Securities (No.3) Ltd 1,424,210 £286,266,210
J H Ridley 501,709 £100,843,509
L R Dean 236,500 £47,536,500

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 20,100.00p
Change Today 50.00p
% Change 0.25 %
52 Week High 27,600.00p
52 Week Low 9,880.00p
Volume 20,013
Shares Issued 7.51m
Market Cap £1,509.43m
Beta 0.01
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Final Special
Ex-Div 17-Sep-26 06-Nov-25
Paid 09-Oct-26 21-Nov-25
Amount 330.00p 532.00p

Trades for 07-Sep-2026

Time Volume / Share Price
17:09 250 @ 20,100.00p
16:47 95 @ 20,125.82p
16:47 136 @ 20,199.63p
16:35 2 @ 20,100.00p
16:35 7,797 @ 20,100.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin
Finance Director Adam Deeth

Top of Page