easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

666.20p
   
  • Change Today:
    -1.00p
  • 52 Week High: 680.00
  • 52 Week Low: 339.70
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 559,956
  • Market Cap: £5,050m
  • RiskGrade: 314

Latest Deals

Traded Action Notifier PriceAmountValue
10-Sep-26 Buy Kenton Jarvis 669.00p 23 £153.87

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
10-Sep-26 Buy Kenton Jarvis 669.00p 23 £153.87

Director Shareholdings

Notifier Holding Value*
Stephen Hester 120,000 £799,440
Kenton Jarvis 48,708 £324,493
Sue Clark 25,874 £172,373
David Robbie 24,000 £159,888
Harald Eisenächer 21,500 £143,233
Julie Chakraverty 20,083 £133,793
Catherine Bradley CBE 16,000 £106,592
Ryanne van der Eijk 15,670 £104,394
Elyes Mrad 14,000 £93,268

Major Shareholders

Notifier** Holding Value*
Haji-Ioannou family 115,737,821 £771,045,364
Societe Generale 34,426,436 £229,348,917
Societe Generale 33,384,779 £222,409,398
Standard Life Investment Ltd 19,707,961 £131,294,436
Ninety One UK Limited 19,470,885 £129,715,036
The Capital Group Companies, Inc. 19,329,200 £128,771,130
Phoenix Asset Management Partners Limited 16,568,042 £110,376,296

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 666.20p
Change Today -1.00p
% Change -0.15 %
52 Week High 680.00
52 Week Low 339.70
Volume 559,956
Shares Issued 758.00m
Market Cap £5,050m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 19-Feb-26 20-Feb-25
Paid 27-Mar-26 21-Mar-25
Amount 13.20p 12.10p

Trades for 14-Sep-2026

Time Volume / Share Price
12:32 922 @ 666.00p
12:32 1 @ 666.40p
12:30 0 @ 666.40p
12:30 15 @ 666.40p
12:30 0 @ 666.40p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page