London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,732.00p
   
  • Change Today:
    -98.00p
  • 52 Week High: 9,992.00
  • 52 Week Low: 7,170.00
  • Currency: UK Pounds
  • Shares Issued: 484.61m
  • Volume: 510,848
  • Market Cap: £42,316m

Latest Deals

Traded Action Notifier PriceAmountValue
18-Mar-26 Sell David Schwimmer 8,777.87p 4,600 £403,782.20
18-Mar-26 Buy David Schwimmer 0.000p 9,781 £0.00
17-Mar-26 Sell David Schwimmer 8,732.50p 8,863 £773,961.11
17-Mar-26 Transfer From David Schwimmer 0.000p 18,845 £0.00
12-Mar-26 Sell Michel-Alain Proch 8,556.78p 5,304 £453,851.42

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
17-Mar-26 Sell David Schwimmer 8,732.50p 8,863 £773,961.11
12-Mar-26 Sell Michel-Alain Proch 8,556.78p 5,304 £453,851.42
18-Mar-26 Sell David Schwimmer 8,777.87p 4,600 £403,782.20
19-Sep-25 Buy Michel-Alain Proch 8,274.45p 4,676 £386,913.21
18-Mar-26 Buy David Schwimmer 0.000p 9,781 £0.00

Director Shareholdings

Notifier Holding Value*
David Schwimmer 177,987 £15,541,825
Michel-Alain Proch 16,466 £1,437,811
Don Robert 10,000 £873,200
Cressida Hogg 1,683 £146,960
Lloyd Pitchford 1,500 £130,980
Val Rahmani 1,429 £124,780
Kathleen DeRose 1,280 £111,770
Tsega Gebreyes 1,200 £104,784
William Vereker 1,129 £98,584

Major Shareholders

Notifier** Holding Value*
Borse Dubai Limited 47,466,856 £4,144,805,866
Qatar Holding LLC 31,528,460 £2,753,065,127
The Capital Group Companies, Inc. 26,004,132 £2,270,680,806
BlackRock Inc 25,459,832 £2,223,152,530
York Holdings II Limited 21,840,907 £1,907,147,999
Microsoft Corporation 21,165,375 £1,848,160,545
Lindsell Train Limited 20,705,182 £1,807,976,492
Invesco Limited 17,431,135 £1,522,086,708
Veritas Asset Management (UK) Limited 13,816,772 £1,206,480,531

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 8,732.00p
Change Today -98.00p
% Change -1.11 %
52 Week High 9,992.00
52 Week Low 7,170.00
Volume 510,848
Shares Issued 484.61m
Market Cap £42,316m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-26 16-Apr-26
Paid 16-Sep-26 20-May-26
Amount 55.00p 103.00p

Trades for 07-Sep-2026

Time Volume / Share Price
16:55 238 @ 8,732.00p
16:47 5,091 @ 8,779.40p
16:43 339 @ 8,803.20p
16:35 12 @ 8,732.00p
16:35 60 @ 8,732.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page