FTSE All-Share (ASX)

5,733.64
   
  • Change Today:
      22.14
  • 52 Week High: 5,876.54
  • 52 Week Low: 4,973.34

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JMAT 11-Sep-26 Buy Richard Pike 2,247.50p 17,635 £396,346.63
EWG 11-Sep-26 Buy Steve Dryden 97.00p 30,857 £29,931.29
APN 11-Sep-26 Sell Steven Granite 275.00p 2,500,000 £6,875,000.00
APN 11-Sep-26 Sell Thomas Michael Ryder 275.00p 4,500,000 £12,375,000.00
CNA 10-Sep-26 Transfer From Russell O'Brien 0.000p 22 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
APN 11-Sep-26 Sell Thomas Michael Ryder 275.00p 4,500,000 £12,375,000.00
APN 11-Sep-26 Sell Steven Granite 275.00p 2,500,000 £6,875,000.00
ROSE 08-Sep-26 Buy James Christopher Miller 334.64p 414,803 £1,388,081.44
PAY 08-Sep-26 Transfer From Nick Wiles 602.49p 82,151 £494,947.44
JMAT 11-Sep-26 Buy Richard Pike 2,247.50p 17,635 £396,346.63

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,733.64
Change Today 22.14
% Change 0.39 %
11-Sep-26 Close 5,733.64
Year End 31-Dec-07

Top Risers

Price Change
SWC 38.00p +14.6%
CCR 101.20p +13.5%
FXPO 28.16p +7.0%
HSW 113.00p +5.6%
XPP 1,896.00p +5.3%
LTI 572.00p +5.1%
CPI 249.00p +4.2%
FDM 103.20p +3.7%
VTY 268.20p +3.7%
CLIG 477.00p +3.5%

Top Fallers

Price Change
GCL 60.00p -5.5%
THG 26.26p -5.1%
FCH 189.40p -4.9%
SHI 9.30p -4.8%
KMR 179.20p -4.0%
SERE 59.60p -3.6%
LSEG 8,238.00p -3.4%
PBEE 130.00p -3.3%
SSIT 184.60p -3.2%
RPI 553.00p -3.2%

Top of Page