FTSE AIM All-Share (AXX)

811.18
   
  • Change Today:
    -1.93
  • 52 Week High: 832.09
  • 52 Week Low: 705.63

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
WJG 28-Aug-26 Buy Alan Giddins 1,686.12p 177,000 £2,984,432.46
GCM 27-Aug-26 Sell Keith Fulton 17.26p 144,368 £24,910.70
ULTP 26-Aug-26 Sell Chris Dent 53.50p 4,875 £2,608.13
ULTP 26-Aug-26 Buy Chris Dent 52.80p 4,875 £2,574.00
PTAL 26-Aug-26 Buy Gavin Hugh Lothian Wilson 27.80p 199,000 £55,322.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
WJG 28-Aug-26 Buy Alan Giddins 1,686.12p 177,000 £2,984,432.46
PTAL 26-Aug-26 Buy Gavin Hugh Lothian Wilson 27.80p 199,000 £55,322.00
GCM 27-Aug-26 Sell Keith Fulton 17.26p 144,368 £24,910.70
PPHC 24-Aug-26 Sell Keenan Austin 1,093.59p 2,033 £22,232.68
PPHC 24-Aug-26 Sell Roel Smits 802.25p 1,797 £14,416.47

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 811.18
Change Today -1.93
% Change -0.24 %
28-Aug-26 Close 811.18

Top Risers

Price Change
HUD 0.48p +30.4%
SNDA 2.90p +27.9%
FAB 12.50p +22.5%
KOO 195.00p +19.4%
BUCE 0.010p +17.6%
CLA 0.25p +17.6%
PET 0.95p +15.9%
ORCA 18.00p +14.3%
TOM 0.033p +13.8%
80M 0.75p +13.6%

Top Fallers

Price Change
SUH 3.50p -17.6%
GNIP 2.80p -17.6%
WJG 15.40p -14.4%
SHR $17.30 -13.9%
DIS 0.050p -13.0%
JIM 7.00p -12.5%
PRO 2.01p -10.9%
MPL 1.55p -9.9%
FIN 10.75p -8.8%
TERN 1.10p -8.8%

Top of Page