- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,900.63
- Change Today: 2.09
- 52 Week High: 5,941.63
- 52 Week Low: 5,013.61
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.91 | 0.64% | AAF | £3.49 | 0.11% | AAL | £41.66 | -0.22% | ABDN | £2.50 | 0.56% |
| ABF | £20.72 | 1.57% | AEP | £1.96 | 2.29% | AGT | £2.65 | 0.19% | AIE | £2.55 | 0.79% |
| AJB | £6.14 | 1.15% | ALW | £13.68 | 0.00% | AML | £0.34 | -0.06% | ANTO | £39.15 | -0.51% |
| AO. | £0.93 | 1.09% | APN | £3.07 | 0.66% | ASHM | £2.18 | 1.30% | ASL | £17.60 | 0.46% |
| ATG | £4.20 | -2.59% | ATR | £7.06 | 1.58% | ATT | £7.04 | 2.33% | AUTO | £5.05 | -1.41% |
| AV. | £7.30 | 0.72% | AVON | £18.36 | 1.55% | AZN | £120.06 | -1.15% | BA. | £19.57 | -1.14% |
| BAB | £9.91 | -0.22% | BAG | £6.01 | 1.52% | BARC | £4.97 | 0.66% | BATS | £41.25 | -0.70% |
| BBOX | £1.54 | 0.00% | BBY | £8.75 | 1.04% | BCG | 2.49 | 1.06% | BEZ | £13.02 | 0.08% |
| BGEO | £136.20 | 0.59% | BGFD | £10.84 | 1.69% | BHMG | £4.22 | -0.59% | BKG | £34.56 | 0.47% |
| BLND | £4.18 | 0.82% | BME | £2.27 | 1.89% | BMY | £6.23 | -1.58% | BNKR | £1.51 | 0.40% |
| BNZL | £26.58 | -0.52% | BOY | £9.48 | -0.42% | BP. | £5.40 | 0.00% | BP00 | £0.00 | 0.00% |
| BPCR | $0.96 | -0.62% | BPT | £3.05 | 0.53% | BRBY | £11.04 | 0.59% | BREE | £3.40 | 2.10% |
| BRGE | £6.01 | 0.67% | BRSC | £2.71 | 0.19% | BRWM | £10.30 | -0.77% | BT.A | £2.02 | -0.69% |
| BTRW | £3.04 | -0.62% | BWY | £21.00 | 0.29% | BYG | £8.29 | -0.24% | BYIT | £4.23 | 0.14% |
| CBG | £4.27 | 0.23% | CCC | £55.90 | 4.10% | CCEP | £78.70 | -2.30% | CCH | £45.34 | -0.83% |
| CGT | £5.19 | -0.38% | CHG | £5.30 | 0.28% | CKN | £51.00 | -0.68% | CLDN | £3.95 | 1.02% |
| CMCX | £7.65 | 0.26% | CNA | £1.50 | 1.01% | COA | £0.81 | 3.78% | CORD | £1.25 | 1.21% |
| CPG | $30.76 | -0.32% | CRDA | £32.96 | -1.08% | CTEC | £2.28 | 0.35% | CTY | £5.87 | 0.00% |
| CURY | £1.54 | 1.05% | CVSG | £13.16 | 0.00% | CWK | £52.30 | 0.19% | CWR | £4.01 | -0.89% |
| DATA | £0.74 | -4.88% | DCC | £63.35 | 0.00% | DEC | £11.28 | -0.53% | DGE | £16.57 | -0.57% |
| DLN | £19.63 | 0.62% | DNLM | £8.82 | 1.96% | DOCS | £0.72 | 1.12% | DOM | £2.11 | 1.64% |
| DPLM | £71.20 | -0.56% | DRX | £7.97 | 3.17% | DSCV | £7.93 | 1.15% | EDIN | £8.55 | 0.00% |
| EDV | £47.23 | -0.19% | ELM | £1.77 | 0.80% | EMG | £3.08 | 0.26% | ENOG | £7.79 | 1.50% |
| ENT | £5.28 | 0.38% | ESCT | £2.38 | 1.06% | EWG | £1.02 | 1.70% | EWI | £2.64 | 0.00% |
| EXPN | £28.14 | -4.38% | EZJ | £6.70 | -0.33% | FAN | £6.68 | -0.60% | FCIT | £3.45 | 0.29% |
| FCSS | £2.56 | 0.79% | FEML | £14.80 | 0.54% | FEV | £4.36 | 0.81% | FGEN | £0.87 | 0.35% |
| FGP | £1.77 | -0.73% | FGT | £8.17 | -0.85% | FOUR | £44.68 | 0.13% | FRAS | £7.96 | 0.57% |
| FRES | £31.46 | -0.51% | FSG | £4.79 | 1.38% | FSV | £4.68 | -0.32% | GAMA | £11.56 | -0.69% |
| GAW | £184.50 | 1.04% | GBG | £1.59 | -0.62% | GCP | £0.84 | 0.24% | GEN | £2.67 | 0.60% |
| GFTU | £10.07 | -0.30% | GLEN | £6.02 | -0.68% | GNS | £22.64 | -2.75% | GPE | £3.35 | 1.51% |
| GRG | £18.65 | 0.54% | GRI | £1.68 | -0.18% | GSCT | £1.92 | 0.63% | GSK | £18.46 | -1.07% |
| HAN | £3.36 | -0.59% | HAS | £0.70 | 1.60% | HBR | £2.59 | 0.86% | HFD | £2.64 | 0.96% |
| HFEL | £2.66 | 0.76% | HFG | £6.98 | -1.41% | HGT | £4.22 | 2.80% | HICL | £1.35 | 0.15% |
| HIK | £15.93 | -0.75% | HILS | £29.20 | 1.39% | HLMA | £36.04 | 0.33% | HLN | £3.53 | -1.34% |
| HMSO | £3.63 | 0.17% | HOC | £6.62 | -1.27% | HRI | £29.45 | 1.03% | HSBA | £15.80 | 1.06% |
| HSL | £9.64 | 0.73% | HSX | £18.78 | -0.27% | HTWS | £2.04 | 0.49% | HVPE | £33.40 | 0.00% |
| HWDN | £7.75 | 0.26% | HWG | £1.76 | -0.11% | IAG | £4.31 | 1.05% | ICG | £19.46 | 0.36% |
| ICGT | £14.76 | 0.00% | IGG | £13.35 | -1.91% | IHG | $159.80 | 0.50% | IHP | £3.87 | 0.26% |
| III | £27.71 | -1.95% | IMB | £24.89 | -1.15% | IMI | £30.44 | 0.46% | INCH | £8.49 | 0.65% |
| INF | £9.11 | -0.18% | INPP | £1.39 | 0.58% | INVP | £6.70 | 1.36% | IPO | £0.69 | 0.29% |
| ITH | £2.73 | 1.49% | ITRK | £58.60 | 0.26% | ITV | £0.71 | -0.28% | IWG | £1.89 | 1.34% |
| JAM | £12.12 | 0.00% | JD. | £0.82 | -0.31% | JDW | £8.28 | 1.04% | JEDT | £6.37 | 0.79% |
| JEGI | £1.46 | 0.27% | JEMI | £2.12 | 0.00% | JFJ | £8.18 | 0.25% | JGGI | £6.13 | 0.25% |
| JMAT | £22.92 | 1.51% | JMGI | £1.69 | 2.05% | JSG | £1.43 | 0.42% | JUP | £1.63 | -0.12% |
| KGF | £3.07 | 3.29% | KIE | £2.53 | -0.08% | KLR | £30.28 | 0.07% | KNOS | £12.43 | 0.24% |
| LAND | £6.63 | 0.61% | LGEN | £2.96 | 1.13% | LLOY | £1.13 | 0.13% | LMP | £1.84 | 0.16% |
| LRE | £6.30 | 0.24% | LSEG | £88.30 | -0.76% | LWDB | £12.32 | 0.16% | MAB | £2.79 | 1.09% |
| MGAM | £2.47 | 4.00% | MGNS | £42.28 | 1.34% | MKS | £3.88 | 0.36% | MNDI | £8.53 | 0.88% |
| MNG | £3.57 | 1.77% | MNKS | £16.26 | -0.12% | MNTN | $2.20 | 0.00% | MONY | £1.98 | -1.20% |
| MOON | £2.73 | 0.37% | MRC | £2.83 | 0.53% | MRCH | £6.76 | -0.44% | MRO | £5.04 | 1.31% |
| MTLN | 48.26 | -0.37% | MTO | £2.10 | -0.47% | MUT | £9.94 | -0.20% | MYI | £3.71 | 0.41% |
| N91 | £2.14 | 0.66% | NAIT | £4.36 | -0.91% | NAS | £4.15 | 0.00% | NBPE | £14.70 | 0.00% |
| NCC | £1.40 | -0.71% | NG. | £11.51 | 0.44% | NWG | £7.00 | 0.34% | NXT | £153.35 | 0.85% |
| OCDO | £2.16 | 0.00% | OCI | £5.32 | -0.37% | ONT | £1.61 | -6.87% | OSB | £5.16 | -0.29% |
| OXB | £4.35 | 1.99% | OXIG | £27.08 | 0.52% | PAF | £1.37 | 0.37% | PAG | £8.19 | -0.67% |
| PAGE | £2.16 | 2.08% | PCT | £6.52 | 2.11% | PETS | £2.16 | 2.27% | PEY | 7.22 | -1.90% |
| PFD | £1.95 | -0.10% | PHI | £11.10 | 1.46% | PHP | £0.95 | 0.69% | PIN | £3.92 | 0.90% |
| PINT | £1.17 | 1.04% | PLUS | £36.94 | -0.05% | PNL | £5.48 | -0.18% | PNN | £4.64 | 0.52% |
| POLN | £8.45 | 1.68% | PPET | £6.00 | 0.00% | PPH | £15.14 | 0.66% | PRU | £10.22 | -1.54% |
| PSH | £38.88 | -0.41% | PSN | £11.45 | -0.13% | PSON | £11.79 | -0.38% | PTEC | £4.11 | 0.83% |
| QLT | £1.87 | 0.27% | QQ. | £4.84 | 0.75% | RAT | £16.56 | -0.36% | RCP | £25.05 | -0.79% |
| REL | £26.20 | -2.06% | RHIM | £29.00 | 6.81% | RICA | £2.99 | 0.17% | RIO | £76.41 | 0.39% |
| RKT | £51.14 | 0.67% | RMV | £4.91 | -2.35% | RNK | £1.03 | 0.39% | ROR | £4.84 | 0.00% |
| ROSE | £3.41 | -3.67% | RPI | £5.96 | 2.85% | RR. | £14.89 | 0.62% | RS1 | £7.45 | 1.02% |
| RSW | £51.70 | 5.64% | RTO | £3.48 | -0.77% | RTW | $2.42 | -1.22% | SAFE | £5.65 | 1.35% |
| SAIN | £5.60 | 0.36% | SBRY | £3.41 | 1.31% | SCT | £20.50 | 0.10% | SDLF | £9.32 | 0.81% |
| SDP | £8.45 | 1.81% | SDR | £5.85 | 0.00% | SEIT | £0.36 | 0.00% | SEQI | £0.85 | 0.00% |
| SGE | £10.52 | -1.73% | SGRO | £9.50 | 0.64% | SHAW | £3.27 | -0.15% | SHC | £1.47 | -0.20% |
| SHEL | £34.37 | 0.16% | SMIN | £25.67 | 0.98% | SMT | £15.00 | 0.00% | SMWH | £3.84 | 0.37% |
| SN. | £10.64 | 1.14% | SNR | £2.94 | 0.00% | SOI | £4.58 | 1.21% | SPI | £2.38 | -1.24% |
| SPX | £69.60 | 1.46% | SRE | £0.95 | 0.63% | SRP | £2.53 | -1.56% | SSE | £24.01 | 1.09% |
| SSIT | £1.85 | 2.78% | SSPG | £1.96 | 0.15% | STAN | £22.44 | 0.63% | STJ | £11.60 | -0.04% |
| SUPR | £0.84 | -0.30% | SVS | £10.34 | 2.58% | SVT | £29.82 | -0.20% | SYNC | £1.13 | 0.00% |
| TATE | £5.58 | 0.27% | TBCG | £51.00 | -0.20% | TCAP | £3.33 | 0.06% | TEM | £3.28 | 1.86% |
| TEP | £8.61 | 2.14% | TFIF | £1.08 | 0.00% | THG | £0.33 | -0.42% | THRL | £1.13 | 1.25% |
| TMPL | £4.18 | -0.12% | TPK | £6.17 | 1.06% | TRIG | £0.76 | 0.66% | TRN | £1.92 | -0.78% |
| TRST | £2.82 | -1.33% | TRY | £3.00 | 0.33% | TSCO | £4.75 | 1.52% | TW. | £0.83 | 0.39% |
| UKW | £1.10 | 1.56% | ULVR | £47.63 | 0.63% | USA | £3.49 | 0.87% | UTG | £4.90 | -0.77% |
| UU. | £13.62 | 0.07% | VCT | £8.66 | 2.73% | VEIL | £7.38 | 0.55% | VOD | £1.26 | 2.70% |
| VOF | £4.43 | 0.68% | VSVS | £3.79 | 1.34% | VTY | £2.87 | 1.34% | WEIR | £27.24 | 1.26% |
| WIX | £1.92 | 2.24% | WIZZ | £10.75 | 0.00% | WKP | £3.70 | 1.15% | WOSG | £6.95 | 4.75% |
| WPP | £3.75 | -1.73% | WTB | £23.80 | 0.21% | WWH | £3.88 | -0.39% | XPP | £18.10 | 1.34% |
| XPS | £3.15 | 0.64% | ZIG | £4.36 | 0.58% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN