- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,688.62
- Change Today: 119.70
- 52 Week High: 7,818.93
- 52 Week Low: 6,343.72
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $177.17 | 3.01% | AAL | $13.63 | 3.06% | AAP | $50.75 | 5.91% | AAPL | $349.51 | 2.02% |
| ABBV | $294.83 | 2.07% | ABMD | $0.00 | 0.00% | ABT | $115.51 | 4.86% | ACN | $264.27 | 1.28% |
| ADBE | $248.48 | -1.36% | ADI | $406.24 | -4.04% | ADM | $70.84 | -6.51% | ADP | $303.54 | 3.03% |
| ADSK | $270.09 | 7.41% | AEE | $113.08 | 1.49% | AES | $14.90 | 0.00% | AFL | $125.30 | 0.57% |
| AGN | $0.00 | 0.00% | AIG | $81.71 | -0.84% | AIV | $1.69 | 3.05% | AIZ | $308.52 | 3.80% |
| AJG | $288.38 | 3.40% | AKAM | $85.93 | -6.31% | ALB | $94.97 | 4.87% | ALGN | $164.90 | 8.06% |
| ALK | $40.00 | 4.47% | ALL | $269.06 | 1.92% | ALLE | $192.69 | 0.50% | ALXN | $0.00 | 0.00% |
| AMAT | $369.40 | -5.37% | AMD | $488.78 | -3.41% | AME | $237.09 | -1.99% | AMG | $364.49 | -1.59% |
| AMGN | $478.48 | 2.53% | AMP | $527.41 | 4.58% | AMT | $194.86 | 3.48% | AMZN | $266.03 | 8.21% |
| ANET | $178.48 | 8.74% | ANSS | $0.00 | 0.00% | AON | $344.67 | 3.39% | AOS | $67.07 | 2.52% |
| APA | $44.49 | -12.89% | APC | $0.00 | 0.00% | APD | $318.87 | 0.90% | APH | $79.01 | -1.04% |
| APTV | $43.26 | -2.19% | ARE | $46.00 | 8.06% | ARNC | $0.00 | 0.00% | ATO | $176.45 | 1.03% |
| ATVI | $0.00 | 0.00% | AVB | $0.00 | 0.00% | AVGO | $325.48 | 0.06% | AVY | $192.59 | 2.98% |
| AWK | $149.63 | 1.49% | AXP | $332.59 | 1.41% | AZO | $3,325.56 | 2.23% | BA | $177.00 | 0.91% |
| BAC | $51.63 | 4.16% | BALL | $67.38 | -1.01% | BAX | $26.50 | 9.41% | BBWI | $23.54 | 1.51% |
| BBY | $101.36 | 5.43% | BDX | $209.19 | 5.33% | BEN | $33.87 | 5.94% | BF.B | $30.68 | 2.27% |
| BFH | $104.83 | -2.17% | BHF | $42.45 | -3.09% | BIIB | $254.46 | 0.06% | BK | $0.00 | 0.00% |
| BKNG | $170.97 | 12.38% | BLK | $1,224.37 | 4.90% | BMY | $64.19 | 1.86% | BR | $189.29 | 2.75% |
| BRK.B | $579.09 | 4.13% | BSX | $45.82 | 3.38% | BWA | $50.40 | -2.61% | BXP | $65.96 | 3.92% |
| C | $124.74 | 1.33% | CAG | $15.27 | 3.25% | CAH | $261.93 | 2.99% | CAT | $591.30 | -3.64% |
| CB | $374.17 | 1.41% | CBRE | $141.11 | 3.19% | CCI | $92.17 | 5.91% | CCL | $31.32 | 4.23% |
| CDNS | $329.52 | 0.61% | CE | $49.75 | 3.78% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $111.68 | -7.19% | CFG | $65.90 | 1.49% | CHD | $112.03 | 1.43% | CHRW | $133.84 | 6.70% |
| CHTR | $120.25 | 5.23% | CI | $305.41 | 3.46% | CINF | $190.48 | 4.50% | CKK | 0.00 | 0.00% |
| CL | $98.76 | 1.37% | CLX | $99.16 | 10.30% | CMA | $0.00 | 0.00% | CMCSA | $24.85 | 5.65% |
| CME | $308.27 | 1.76% | CMG | $35.20 | 6.96% | CMI | $471.84 | -5.75% | CMS | $70.98 | 0.31% |
| CNC | $76.01 | 14.25% | CNP | $41.04 | -3.77% | COF | $206.31 | -2.12% | COP | $136.94 | -6.74% |
| COR | $354.00 | 4.78% | COST | $1,046.47 | 2.53% | COTY | $3.47 | -0.29% | CPAY | $418.60 | 2.27% |
| CPRI | $21.23 | 5.89% | CPRT | $32.62 | 5.98% | CRM | $227.11 | 0.41% | CSCO | $103.61 | -0.45% |
| CSX | $52.05 | -0.53% | CTAS | $229.03 | 3.63% | CTRA | $0.00 | 0.00% | CTSH | $65.78 | 1.83% |
| CTXS | $0.00 | 0.00% | CVS | $79.96 | -9.66% | CVX | $216.96 | -4.75% | CXO | $0.00 | 0.00% |
| D | $69.75 | 3.00% | DAL | $89.24 | 6.98% | DE | $676.50 | 1.33% | DFS | $0.00 | 0.00% |
| DG | $141.64 | 4.32% | DGX | $255.68 | 1.94% | DHI | $156.99 | 2.65% | DHR | $234.93 | 3.05% |
| DINO | $104.57 | -6.35% | DIS | $118.95 | 5.16% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $184.88 | 5.08% | DLTR | $147.00 | 7.75% | DOC | $20.17 | 3.54% |
| DOV | $212.66 | -1.51% | DRE | $0.00 | 0.00% | DRI | $230.61 | 3.49% | DTE | $137.53 | 1.24% |
| DUK | $129.59 | 0.94% | DVA | $192.66 | 3.73% | DVN | $44.12 | -9.27% | DWDP | $0.00 | 0.00% |
| DXC | $14.88 | 0.81% | EA | $0.00 | 0.00% | EBAY | $125.15 | 2.33% | ECL | $315.01 | 2.15% |
| ED | $120.30 | 1.54% | EFX | $192.21 | -0.16% | EG | $421.30 | 0.86% | EIX | $61.48 | 2.96% |
| EL | $112.04 | 6.94% | ELV | $434.18 | 4.98% | EMN | $67.61 | 1.24% | EMR | $170.44 | 2.70% |
| EOG | $147.06 | -6.86% | EQIX | $1,054.09 | 4.07% | EQR | $0.00 | 0.00% | ES | $70.46 | 1.31% |
| ESS | $271.52 | 2.24% | ETN | $353.08 | -3.55% | ETR | $111.90 | 1.85% | EW | $99.37 | 6.55% |
| EXPD | $0.00 | 0.00% | EXPE | $315.88 | 7.60% | EXR | $161.04 | 3.24% | F | $12.67 | 0.56% |
| FANG | $182.88 | -11.46% | FAST | $53.21 | 0.88% | FBIN | $47.47 | 1.93% | FCX | $62.60 | -0.59% |
| FDX | $329.40 | 3.50% | FE | $47.18 | -0.94% | FFIV | $329.72 | -0.66% | FI | $0.00 | 0.00% |
| FIS | $29.76 | -25.88% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $47.61 | 2.65% | FLS | $81.18 | 1.15% | FMC | $6.42 | -1.23% | FRC | $0.00 | 0.00% |
| FRT | $114.63 | 2.93% | FTI | $64.50 | -3.54% | FTNT | $129.39 | -1.84% | FTV | $68.34 | 2.24% |
| GAP | $23.75 | 6.89% | GD | $364.87 | -2.30% | GE | $329.45 | 4.33% | GEN | $30.89 | 5.19% |
| GILD | $174.48 | 2.24% | GIS | $35.85 | 3.17% | GL | $161.72 | 1.21% | GLW | $118.77 | -3.60% |
| GM | $92.43 | 2.77% | GOOG | $287.30 | 1.26% | GOOGL | $288.93 | 1.23% | GPC | $126.40 | 1.44% |
| GPN | $96.09 | -3.55% | GS | $928.00 | 3.26% | GWW | $1,489.39 | 8.11% | HAL | $33.00 | -4.65% |
| HAS | $121.58 | 1.73% | HBAN | $16.06 | 0.72% | HBI | $0.00 | 0.00% | HCA | $510.70 | 9.19% |
| HD | $355.44 | 4.19% | HES | $0.00 | 0.00% | HIG | $138.11 | 1.91% | HII | $303.99 | -3.10% |
| HLT | $376.53 | 3.24% | HOG | $34.59 | 4.60% | HOLX | $0.00 | 0.00% | HP | $36.11 | -7.03% |
| HPE | $50.09 | -2.15% | HPQ | $29.93 | 5.28% | HRB | $55.47 | 6.16% | HRL | $22.76 | 6.01% |
| HSIC | $88.24 | 2.50% | HSY | $174.50 | 1.90% | HUM | $417.42 | 1.71% | IBM | $254.32 | 0.72% |
| ICE | $174.92 | 1.53% | IDXX | $698.55 | 8.44% | IFF | $87.67 | -7.36% | ILMN | $226.54 | -1.15% |
| INCY | $122.85 | 2.93% | INTC | $58.27 | -8.81% | INTU | $356.64 | 4.51% | IP | $35.65 | -2.70% |
| IPG | $0.00 | 0.00% | IPGP | $70.11 | -3.54% | IQV | $263.79 | 2.07% | IRM | $118.66 | 3.02% |
| ISRG | $482.10 | 9.57% | IT | $207.19 | -11.93% | ITW | $293.45 | 1.17% | IVZ | $29.44 | 6.01% |
| J | $160.11 | -0.08% | JBHT | $227.06 | 1.63% | JCI | $140.53 | -4.07% | JEF | $51.17 | 6.01% |
| JKHY | $179.16 | 11.00% | JNJ | $276.32 | 2.13% | JNPR | $0.00 | 0.00% | JPM | $352.11 | 3.39% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $21.55 | 0.28% | KEYS | $285.86 | -4.38% |
| KHC | $0.00 | 0.00% | KIM | $25.88 | 3.23% | KLAC | $149.79 | -6.61% | KMB | $0.00 | 0.00% |
| KMI | $31.52 | -3.64% | KMX | $55.14 | -2.27% | KO | $95.80 | -0.03% | KR | $68.97 | 0.89% |
| KSS | $25.36 | 5.01% | KSU | $0.00 | 0.00% | L | $111.67 | 0.30% | LEG | $0.00 | 0.00% |
| LEN | $92.19 | 1.29% | LH | $367.79 | 3.43% | LHX | $259.74 | -6.89% | LKQ | $20.94 | 10.36% |
| LLL | $0.00 | 0.00% | LLY | $1,417.99 | 0.50% | LMT | $595.04 | -7.48% | LNC | $41.60 | -0.07% |
| LNT | $73.77 | 2.39% | LOW | $229.38 | 5.15% | LRCX | $221.43 | -8.18% | LUMN | $0.00 | 0.00% |
| LUV | $46.42 | 5.60% | LW | $56.60 | 0.04% | LYB | $62.96 | -5.86% | M | $25.70 | 5.63% |
| MA | $672.68 | 2.22% | MAA | $122.15 | 3.22% | MAC | $25.90 | 4.39% | MAR | $424.87 | 0.21% |
| MAS | $86.82 | 3.96% | MAT | $15.57 | -0.48% | MCD | $280.22 | 5.49% | MCHP | $75.34 | -3.87% |
| MCK | $1,069.44 | 7.12% | MCO | $528.34 | 4.41% | MDLZ | $67.38 | 3.19% | MDT | $104.96 | 5.71% |
| MET | $102.89 | 1.93% | META | $630.00 | 2.14% | MGM | $32.82 | 7.40% | MHK | $153.36 | 3.22% |
| MKC | $50.48 | 3.40% | MLM | $556.56 | 0.79% | MMC | $0.00 | 0.00% | MMM | $193.95 | 8.74% |
| MNST | $48.75 | 1.71% | MO | $78.01 | 1.09% | MOS | $21.62 | 13.61% | MPC | $392.68 | -8.76% |
| MRK | $150.36 | 1.35% | MRO | $0.00 | 0.00% | MS | $193.97 | 4.44% | MSCI | $674.30 | 5.82% |
| MSFT | $555.80 | 6.41% | MSI | $496.99 | 1.99% | MTB | $224.64 | 0.09% | MTD | $1,723.24 | 2.68% |
| MU | $795.23 | -9.98% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $18.60 | 3.68% |
| NDAQ | $109.70 | 2.54% | NEE | $88.45 | 4.02% | NEM | $118.11 | 8.27% | NFLX | $66.39 | 6.22% |
| NI | $45.29 | 0.96% | NKE | $40.49 | 3.50% | NKTR | $38.48 | -1.23% | NLSN | $0.00 | 0.00% |
| NOC | $525.35 | -5.40% | NOV | $18.03 | -3.48% | NRG | $83.25 | -12.02% | NSC | $344.14 | -0.45% |
| NTAP | $187.67 | -5.66% | NTRS | $178.02 | 4.14% | NUE | $267.91 | -3.51% | NVDA | $200.13 | -3.79% |
| NWS | $33.39 | 3.31% | NWSA | $30.56 | 3.21% | O | $59.22 | 2.85% | OKE | $88.60 | -4.24% |
| OMC | $87.51 | 4.19% | ORCL | $123.73 | 3.78% | ORLY | $92.34 | 2.81% | OXY | $57.33 | -5.58% |
| PAYX | $118.71 | 5.69% | PBCT | $0.00 | 0.00% | PCAR | $106.16 | 3.15% | PEG | $73.22 | -1.56% |
| PEP | $142.42 | 2.72% | PFE | $30.79 | 0.39% | PFG | $117.31 | 3.77% | PG | $167.32 | 2.30% |
| PGR | $234.82 | 0.38% | PH | $910.19 | -1.95% | PHM | $135.97 | 3.56% | PKG | $259.17 | 0.20% |
| PLD | $131.36 | 1.32% | PM | $211.28 | 1.44% | PNC | $233.45 | 0.77% | PNR | $72.03 | 2.08% |
| PNW | $105.57 | -0.36% | PPG | $127.27 | 1.91% | PPL | $35.72 | -1.16% | PRGO | $15.83 | 0.51% |
| PRU | $126.63 | 7.04% | PSA | $342.76 | 2.86% | PSX | $259.63 | -5.60% | PVH | $97.30 | 4.71% |
| PWR | $580.44 | -6.56% | PXD | $0.00 | 0.00% | PYPL | $60.20 | 4.80% | QCOM | $173.19 | 4.03% |
| QRVO | $0.00 | 0.00% | RCL | $333.15 | 3.76% | REG | $76.84 | 2.36% | REGN | $930.67 | -1.31% |
| RF | $29.03 | 0.21% | RHI | $44.95 | 0.40% | RHT | $0.00 | 0.00% | RJF | $168.69 | 3.94% |
| RL | $412.06 | 3.66% | RMD | $240.51 | 3.25% | ROK | $443.88 | 0.85% | ROL | $38.38 | 6.52% |
| ROP | $0.00 | 0.00% | ROST | $245.74 | 7.20% | RSG | $245.41 | -0.23% | RTN | $0.00 | 0.00% |
| RTX | $198.43 | -2.15% | RVTY | $159.43 | 5.16% | SBAC | $195.48 | 5.74% | SBUX | $109.70 | 5.29% |
| SCHW | $93.37 | 5.25% | SEE | $0.00 | 0.00% | SHW | $363.50 | 3.16% | SIVB | $0.00 | 0.00% |
| SJM | $132.43 | 0.82% | SLB | $51.56 | -1.43% | SLG | $53.78 | 6.58% | SNA | $368.70 | 0.99% |
| SNPS | $462.95 | -1.65% | SO | $93.12 | -1.57% | SPG | $228.50 | 3.05% | SPGI | $481.69 | 1.37% |
| SRE | $82.90 | -3.57% | STI | $0.00 | 0.00% | STT | $173.41 | 2.42% | STX | $557.06 | -12.14% |
| STZ | $145.49 | 3.43% | SWK | $118.33 | 10.89% | SWKS | $82.92 | -6.51% | SYF | $75.03 | -2.33% |
| SYK | $339.65 | 10.70% | SYY | $76.94 | -5.87% | T | $21.83 | 1.82% | TAP | $43.14 | -0.21% |
| TDG | $1,216.88 | 0.27% | TEL | $220.22 | 1.25% | TFC | $50.87 | 1.40% | TFX | $149.87 | 6.54% |
| TGT | $163.10 | 2.98% | TIF | $0.00 | 0.00% | TJX | $144.76 | 2.67% | TMO | $706.16 | 3.44% |
| TNL | $77.62 | 2.78% | TPR | $125.31 | 3.77% | TRIP | $10.20 | 8.17% | TROW | $112.57 | 6.84% |
| TRV | $409.25 | 2.62% | TSCO | $36.58 | 7.05% | TSN | $60.03 | 5.17% | TSS | $0.00 | 0.00% |
| TTWO | $208.90 | 9.22% | TWTR | $0.00 | 0.00% | TXN | $311.49 | 1.88% | TXT | $86.65 | -2.12% |
| UA | $5.58 | 9.84% | UAA | $5.77 | 10.11% | UAL | $115.76 | 5.47% | UDR | $37.22 | 3.65% |
| UHS | $196.46 | 8.75% | ULTA | $660.70 | 3.22% | UNH | $409.38 | 2.23% | UNM | $74.79 | -17.83% |
| UNP | $308.53 | 0.50% | UPS | $114.31 | 4.19% | URI | $1,123.79 | -4.39% | USB | $61.03 | 0.89% |
| V | $436.57 | 2.60% | VAR | $0.00 | 0.00% | VFC | $20.93 | 7.94% | VIAB | $0.00 | 0.00% |
| VLO | $365.34 | -4.23% | VMC | $297.69 | 2.96% | VNO | $36.29 | 3.77% | VRSK | $197.85 | 0.70% |
| VRSN | $318.03 | 2.74% | VRTX | $549.04 | -3.21% | VTR | $89.20 | 2.86% | VZ | $46.17 | 2.49% |
| WAB | $294.97 | 2.85% | WAT | $467.60 | 4.02% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $323.83 | -10.78% | WEC | $118.11 | 1.04% | WELL | $247.99 | 3.76% | WFC | $87.43 | 1.79% |
| WHR | $32.65 | 3.26% | WM | $238.49 | 0.33% | WMB | $67.86 | -4.68% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $337.37 | 3.27% | WU | $6.59 | 4.77% | WY | $21.75 | 2.16% |
| WYNN | $82.38 | 6.30% | XEC | $0.00 | 0.00% | XEL | $80.50 | 2.14% | XLNX | $0.00 | 0.00% |
| XOM | $169.27 | -5.79% | XRAY | $10.65 | 8.45% | XYL | $101.05 | 3.90% | YUM | $166.31 | 5.53% |
| ZBH | $110.15 | 13.15% | ZION | $66.63 | 0.56% | ZTS | $89.20 | 7.24% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN