- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,836.04
- Change Today: 2.20
- 52 Week High: 5,876.54
- 52 Week Low: 4,959.96
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.91 | 0.64% | AAF | £3.49 | 0.11% | AAIF | £3.19 | 0.31% | AAL | £41.66 | -0.22% |
| AAS | £4.50 | 1.35% | ABDN | £2.50 | 0.56% | ABF | £20.72 | 1.57% | AEI | £4.51 | -0.66% |
| AEP | £1.96 | 2.29% | AEWU | £1.04 | 0.77% | AFL | £3.91 | 1.03% | AGT | £2.65 | 0.19% |
| AIE | £2.55 | 0.79% | AJB | £6.14 | 1.15% | AJOT | £1.74 | -0.57% | ALFA | £1.65 | -4.62% |
| ALW | £13.68 | 0.00% | AML | £0.34 | -0.06% | ANII | £7.26 | -0.27% | ANTO | £39.15 | -0.51% |
| AO. | £0.93 | 1.09% | APN | £3.07 | 0.66% | APTD | £2.20 | 0.92% | ARR | £2.53 | 0.00% |
| ASAI | £2.44 | 6.09% | ASC | £4.21 | 0.96% | ASHM | £2.18 | 1.30% | ASL | £17.60 | 0.46% |
| ASLI | £0.11 | -2.55% | AT. | £3.54 | 4.73% | ATG | £4.20 | -2.59% | ATR | £7.06 | 1.58% |
| ATT | £7.04 | 2.33% | ATYM | £10.46 | -1.13% | AUSC | £5.25 | 0.77% | AUTO | £5.05 | -1.41% |
| AV. | £7.30 | 0.72% | AVON | £18.36 | 1.55% | AWEM | £1.79 | 2.00% | AZN | £120.06 | -1.15% |
| BA. | £19.57 | -1.14% | BAB | £9.91 | -0.22% | BAG | £6.01 | 1.52% | BARC | £4.97 | 0.66% |
| BASC | £15.93 | 0.00% | BATS | £41.25 | -0.70% | BBOX | £1.54 | 0.00% | BBY | £8.75 | 1.04% |
| BCG | 2.49 | 1.06% | BEMO | £8.75 | -2.51% | BERI | £1.83 | -1.35% | BEZ | £13.02 | 0.08% |
| BGCG | £3.05 | 0.83% | BGEO | £136.20 | 0.59% | BGEU | £1.25 | -0.40% | BGFD | £10.84 | 1.69% |
| BGS | £1.73 | 1.65% | BGUK | £2.20 | 0.00% | BHMG | £4.22 | -0.59% | BIOG | £17.12 | 0.23% |
| BIPS | £1.71 | 0.00% | BKG | £34.56 | 0.47% | BLND | £4.18 | 0.82% | BME | £2.27 | 1.89% |
| BMS | £2.17 | -1.36% | BMY | £6.23 | -1.58% | BNKR | £1.51 | 0.40% | BNZL | £26.58 | -0.52% |
| BOOT | £1.50 | -0.66% | BOWL | £2.81 | 0.54% | BOY | £9.48 | -0.42% | BP. | £5.40 | 0.00% |
| BP00 | £0.00 | 0.00% | BPCR | $0.96 | -0.62% | BPT | £3.05 | 0.53% | BRAI | £2.81 | -1.06% |
| BRBY | £11.04 | 0.59% | BREE | £3.40 | 2.10% | BRFI | £1.91 | 0.53% | BRGE | £6.01 | 0.67% |
| BRK | £15.65 | 2.29% | BRLA | £4.13 | 0.24% | BRSC | £2.71 | 0.19% | BRWM | £10.30 | -0.77% |
| BSRT | £1.41 | 1.81% | BT.A | £2.02 | -0.69% | BTRW | £3.04 | -0.62% | BUT | £15.70 | 0.26% |
| BWY | £21.00 | 0.29% | BYG | £8.29 | -0.24% | BYIT | £4.23 | 0.14% | CABP | £0.84 | 0.00% |
| CAPD | £1.15 | 1.78% | CARD | £0.73 | -1.21% | CBG | £4.27 | 0.23% | CCC | £55.90 | 4.10% |
| CCEP | £78.70 | -2.30% | CCH | £45.34 | -0.83% | CCJI | £2.76 | -0.36% | CCR | £0.94 | 0.32% |
| CGS | £3.02 | 2.03% | CGT | £5.19 | -0.38% | CHG | £5.30 | 0.28% | CHRY | £0.72 | 0.14% |
| CKN | £51.00 | -0.68% | CLDN | £3.95 | 1.02% | CLI | £0.47 | -0.85% | CLIG | £4.70 | -0.84% |
| CMCX | £7.65 | 0.26% | CNA | £1.50 | 1.01% | CNE | £3.82 | -0.26% | COA | £0.81 | 3.78% |
| CORD | £1.25 | 1.21% | COST | £2.27 | 1.11% | CPG | $30.76 | -0.32% | CPI | £2.58 | -2.64% |
| CRDA | £32.96 | -1.08% | CREI | £0.83 | -0.12% | CRST | £0.58 | 3.38% | CSN | £3.59 | 0.70% |
| CTEC | £2.28 | 0.35% | CTHT | £1.32 | -5.56% | CTPE | £4.72 | 0.00% | CTUK | £3.56 | 0.00% |
| CTY | £5.87 | 0.00% | CURY | £1.54 | 1.05% | CVCG | £1.18 | -0.63% | CVSG | £13.16 | 0.00% |
| CWK | £52.30 | 0.19% | CWR | £4.01 | -0.89% | CYN | £4.25 | -1.16% | DATA | £0.74 | -4.88% |
| DCC | £63.35 | 0.00% | DEC | £11.28 | -0.53% | DFS | £1.62 | 7.64% | DGE | £16.57 | -0.57% |
| DIA | £5.62 | -3.10% | DIG | £3.19 | 0.31% | DLN | £19.63 | 0.62% | DNLM | £8.82 | 1.96% |
| DOCS | £0.72 | 1.12% | DOM | £2.11 | 1.64% | DPLM | £71.20 | -0.56% | DRX | £7.97 | 3.17% |
| DSCV | £7.93 | 1.15% | ECEL | £1.25 | 2.05% | ECOR | £1.72 | -0.35% | EDIN | £8.55 | 0.00% |
| EDV | £47.23 | -0.19% | EGL | £2.56 | 0.00% | ELIX | £6.22 | 4.71% | ELM | £1.77 | 0.80% |
| EMG | £3.08 | 0.26% | ENOG | £7.79 | 1.50% | ENQ | £0.25 | -1.97% | ENRG | £0.71 | 0.57% |
| ENT | £5.28 | 0.38% | ESCT | £2.38 | 1.06% | ESNT | £1.11 | 3.93% | EVOK | £0.44 | 1.37% |
| EWG | £1.02 | 1.70% | EWI | £2.64 | 0.00% | EXPN | £28.14 | -4.38% | EZJ | £6.70 | -0.33% |
| FAN | £6.68 | -0.60% | FAS | £6.36 | 1.27% | FCH | £2.31 | 1.09% | FCIT | £3.45 | 0.29% |
| FCSS | £2.56 | 0.79% | FDM | £1.05 | -4.74% | FEML | £14.80 | 0.54% | FEV | £4.36 | 0.81% |
| FGEN | £0.87 | 0.35% | FGP | £1.77 | -0.73% | FGT | £8.17 | -0.85% | FORT | £1.43 | 1.71% |
| FOUR | £44.68 | 0.13% | FOXT | £0.38 | 3.24% | FRAS | £7.96 | 0.57% | FRES | £31.46 | -0.51% |
| FSFL | £0.70 | -0.71% | FSG | £4.79 | 1.38% | FSJ | £4.42 | 2.08% | FSTA | £7.34 | -0.54% |
| FSV | £4.68 | -0.32% | FUTR | £2.97 | -1.40% | FVA | £1.34 | -0.37% | GABI | £0.60 | -0.82% |
| GAMA | £11.56 | -0.69% | GAW | £184.50 | 1.04% | GBG | £1.59 | -0.62% | GCL | £0.66 | 0.61% |
| GCP | £0.84 | 0.24% | GDWN | £200.50 | 2.61% | GEN | £2.67 | 0.60% | GFTU | £10.07 | -0.30% |
| GLE | £2.60 | 0.97% | GLEN | £6.02 | -0.68% | GMS | £0.19 | 1.76% | GNC | £2.55 | 0.24% |
| GNS | £22.64 | -2.75% | GOT | £3.40 | -1.16% | GPE | £3.35 | 1.51% | GRG | £18.65 | 0.54% |
| GRI | £1.68 | -0.18% | GROW | £6.83 | 0.44% | GSCT | £1.92 | 0.63% | GSF | £0.48 | 0.00% |
| GSK | £18.46 | -1.07% | GYM | £2.00 | 2.56% | HAN | £3.36 | -0.59% | HAS | £0.70 | 1.60% |
| HBR | £2.59 | 0.86% | HFD | £2.64 | 0.96% | HFEL | £2.66 | 0.76% | HFG | £6.98 | -1.41% |
| HGT | £4.22 | 2.80% | HHI | £2.09 | 0.97% | HICL | £1.35 | 0.15% | HIK | £15.93 | -0.75% |
| HILS | £29.20 | 1.39% | HLCL | £1.98 | 0.00% | HLMA | £36.04 | 0.33% | HLN | £3.53 | -1.34% |
| HMSO | £3.63 | 0.17% | HOC | £6.62 | -1.27% | HRI | £29.45 | 1.03% | HSBA | £15.80 | 1.06% |
| HSL | £9.64 | 0.73% | HSW | £1.06 | -0.47% | HSX | £18.78 | -0.27% | HTG | £4.00 | 0.12% |
| HTWS | £2.04 | 0.49% | HVPE | £33.40 | 0.00% | HWDN | £7.75 | 0.26% | HWG | £1.76 | -0.11% |
| IAD | £5.04 | 1.00% | IAG | £4.31 | 1.05% | IBST | £0.85 | 0.59% | IBT | £11.20 | -0.44% |
| ICG | £19.46 | 0.36% | ICGT | £14.76 | 0.00% | IEM | £4.39 | 0.23% | IGC | £1.79 | -0.83% |
| IGG | £13.35 | -1.91% | IHG | $159.80 | 0.50% | IHP | £3.87 | 0.26% | III | £27.71 | -1.95% |
| IMB | £24.89 | -1.15% | IMI | £30.44 | 0.46% | INCH | £8.49 | 0.65% | INF | £9.11 | -0.18% |
| INOV | £0.17 | 0.00% | INPP | £1.39 | 0.58% | INVP | £6.70 | 1.36% | IPO | £0.69 | 0.29% |
| ITH | £2.73 | 1.49% | ITRK | £58.60 | 0.26% | ITV | £0.71 | -0.28% | IWG | £1.89 | 1.34% |
| JAGI | £5.90 | 1.72% | JAM | £12.12 | 0.00% | JCGI | £2.62 | -0.19% | JCH | £9.64 | -0.21% |
| JD. | £0.82 | -0.31% | JDW | £8.28 | 1.04% | JEDT | £6.37 | 0.79% | JEGI | £1.46 | 0.27% |
| JEMA | £2.35 | -1.67% | JEMI | £2.12 | 0.00% | JFJ | £8.18 | 0.25% | JGGI | £6.13 | 0.25% |
| JIGI | £8.80 | 0.00% | JMAT | £22.92 | 1.51% | JMGI | £1.69 | 2.05% | JSG | £1.43 | 0.42% |
| JSGI | £0.00 | 0.00% | JUGI | £3.46 | -0.72% | JUP | £1.63 | -0.12% | JUSC | £4.30 | 1.18% |
| KGF | £3.07 | 3.29% | KIE | £2.53 | -0.08% | KLR | £30.28 | 0.07% | KMR | £1.89 | 1.07% |
| KNOS | £12.43 | 0.24% | LAND | £6.63 | 0.61% | LGEN | £2.96 | 1.13% | LIO | £3.00 | -1.31% |
| LIVE | £0.74 | -0.40% | LLOY | £1.13 | 0.13% | LMP | £1.84 | 0.16% | LRE | £6.30 | 0.24% |
| LSEG | £88.30 | -0.76% | LSL | £2.68 | -1.83% | LTI | £5.60 | 1.08% | LUCE | £2.19 | 1.39% |
| LWDB | £12.32 | 0.16% | LWI | £1.87 | 0.54% | MAB | £2.79 | 1.09% | MAB1 | £4.96 | -0.40% |
| MACF | £0.78 | 0.13% | MAJE | £3.37 | 0.60% | MARS | £0.50 | 0.00% | MCB | £1.90 | -0.52% |
| MCG | £0.24 | 3.34% | MER | £4.23 | -0.35% | MGAM | £2.47 | 4.00% | MGCI | £0.91 | -0.55% |
| MGNS | £42.28 | 1.34% | MIGO | £4.17 | 0.12% | MKS | £3.88 | 0.36% | MMIT | £1.75 | 0.00% |
| MNDI | £8.53 | 0.88% | MNG | £3.57 | 1.77% | MNKS | £16.26 | -0.12% | MNL | £9.98 | 1.63% |
| MNO | n/a | n/a | MNTN | $2.20 | 0.00% | MONY | £1.98 | -1.20% | MOON | £2.73 | 0.37% |
| MRC | £2.83 | 0.53% | MRCH | £6.76 | -0.44% | MRO | £5.04 | 1.31% | MSLH | £1.66 | 2.16% |
| MTE | £1.79 | 0.28% | MTLN | 48.26 | -0.37% | MTO | £2.10 | -0.47% | MTRO | £1.78 | 0.68% |
| MTU | £1.10 | -0.90% | MUT | £9.94 | -0.20% | MWY | £7.86 | -1.50% | MYI | £3.71 | 0.41% |
| N91 | £2.14 | 0.66% | NAIT | £4.36 | -0.91% | NAS | £4.15 | 0.00% | NAVF | £2.29 | -0.43% |
| NBPE | £14.70 | 0.00% | NCC | £1.40 | -0.71% | NCYF | £0.51 | 0.20% | NESF | £0.49 | 0.41% |
| NG. | £11.51 | 0.44% | NRR | £0.79 | 0.77% | NWG | £7.00 | 0.34% | NXR | £3.12 | 0.65% |
| NXT | £153.35 | 0.85% | OCDO | £2.16 | 0.00% | OCI | £5.32 | -0.37% | OIG | £13.15 | -0.38% |
| OIT | £2.33 | -0.43% | ONT | £1.61 | -6.87% | ORIT | £0.62 | 0.32% | OSB | £5.16 | -0.29% |
| OTB | £1.84 | 0.00% | OXB | £4.35 | 1.99% | OXIG | £27.08 | 0.52% | PAC | £4.25 | 0.71% |
| PAF | £1.37 | 0.37% | PAG | £8.19 | -0.67% | PAGE | £2.16 | 2.08% | PAY | £6.15 | -3.91% |
| PBEE | £1.38 | -1.43% | PCFT | £2.56 | -0.19% | PCGH | £4.49 | -0.33% | PCT | £6.52 | 2.11% |
| PCTN | £0.72 | 0.70% | PETS | £2.16 | 2.27% | PEY | 7.22 | -1.90% | PFD | £1.95 | -0.10% |
| PHAR | £0.30 | 0.34% | PHI | £11.10 | 1.46% | PHP | £0.95 | 0.69% | PIN | £3.92 | 0.90% |
| PINE | £4.50 | -0.33% | PINT | £1.17 | 1.04% | PLUS | £36.94 | -0.05% | PNL | £5.48 | -0.18% |
| PNN | £4.64 | 0.52% | POLN | £8.45 | 1.68% | PPET | £6.00 | 0.00% | PPH | £15.14 | 0.66% |
| PRTC | £1.22 | -3.49% | PRU | £10.22 | -1.54% | PRV | £8.66 | 0.93% | PSDL | £1.57 | -1.26% |
| PSH | £38.88 | -0.41% | PSN | £11.45 | -0.13% | PSON | £11.79 | -0.38% | PTEC | £4.11 | 0.83% |
| PZC | £1.02 | 1.39% | QLT | £1.87 | 0.27% | QQ. | £4.84 | 0.75% | RAT | £16.56 | -0.36% |
| RCH | £0.42 | -0.24% | RCP | £25.05 | -0.79% | REC | £0.43 | 4.32% | RECI | £1.17 | 0.00% |
| REL | £26.20 | -2.06% | RESI | £0.07 | 0.00% | RGL | £0.93 | -1.06% | RHIM | £29.00 | 6.81% |
| RICA | £2.99 | 0.17% | RIII | £24.20 | -1.63% | RIO | £76.41 | 0.39% | RKT | £51.14 | 0.67% |
| RKW | £3.26 | 0.00% | RM. | £1.05 | 1.20% | RMMC | £2.45 | 0.00% | RMV | £4.91 | -2.35% |
| RNK | £1.03 | 0.39% | ROR | £4.84 | 0.00% | ROSE | £3.41 | -3.67% | RPI | £5.96 | 2.85% |
| RR. | £14.89 | 0.62% | RS1 | £7.45 | 1.02% | RSW | £51.70 | 5.64% | RTO | £3.48 | -0.77% |
| RTW | $2.42 | -1.22% | RWA | £1.30 | 2.36% | SAFE | £5.65 | 1.35% | SAGA | £6.35 | -2.01% |
| SAIN | £5.60 | 0.36% | SBRE | £1.72 | 0.00% | SBRY | £3.41 | 1.31% | SCF | £3.75 | 0.54% |
| SCP | £7.61 | -0.13% | SCT | £20.50 | 0.10% | SDLF | £9.32 | 0.81% | SDP | £8.45 | 1.81% |
| SDR | £5.85 | 0.00% | SDY | £0.17 | -2.16% | SEC | £3.64 | 0.83% | SEIT | £0.36 | 0.00% |
| SEQI | £0.85 | 0.00% | SERE | £0.63 | 5.35% | SFR | £0.38 | 2.13% | SGE | £10.52 | -1.73% |
| SGRO | £9.50 | 0.64% | SHAW | £3.27 | -0.15% | SHC | £1.47 | -0.20% | SHEL | £34.37 | 0.16% |
| SHI | £0.10 | 2.04% | SJG | £3.90 | 0.26% | SMIF | £0.86 | 0.12% | SMIN | £25.67 | 0.98% |
| SMT | £15.00 | 0.00% | SMWH | £3.84 | 0.37% | SN. | £10.64 | 1.14% | SNR | £2.94 | 0.00% |
| SNWS | £0.71 | 1.44% | SOI | £4.58 | 1.21% | SPI | £2.38 | -1.24% | SPX | £69.60 | 1.46% |
| SRAD | £1.52 | 0.66% | SRE | £0.95 | 0.63% | SREI | £0.43 | 0.59% | SRP | £2.53 | -1.56% |
| SSE | £24.01 | 1.09% | SSIT | £1.85 | 2.78% | SSPG | £1.96 | 0.15% | SST | £2.77 | -0.18% |
| STAN | £22.44 | 0.63% | STB | £14.98 | 0.54% | STEM | £2.85 | -0.52% | STJ | £11.60 | -0.04% |
| STS | £2.31 | -1.50% | STVG | £1.09 | 1.87% | SUPR | £0.84 | -0.30% | SUS | £19.90 | -0.99% |
| SVS | £10.34 | 2.58% | SVT | £29.82 | -0.20% | SWC | £0.33 | 2.97% | SYNC | £1.13 | 0.00% |
| SYNT | £1.09 | 0.74% | TATE | £5.58 | 0.27% | TBCG | £51.00 | -0.20% | TBTG | £3.28 | 0.92% |
| TCAP | £3.33 | 0.06% | TEM | £3.28 | 1.86% | TEP | £8.61 | 2.14% | TFIF | £1.08 | 0.00% |
| THG | £0.33 | -0.42% | THRL | £1.13 | 1.25% | TLW | £0.21 | -1.89% | TMIP | £0.56 | 0.00% |
| TMPL | £4.18 | -0.12% | TPK | £6.17 | 1.06% | TPT | £0.35 | 2.35% | TRI | £0.87 | -2.24% |
| TRIG | £0.76 | 0.66% | TRN | £1.92 | -0.78% | TRST | £2.82 | -1.33% | TRY | £3.00 | 0.33% |
| TSCO | £4.75 | 1.52% | TTG | £1.51 | 0.66% | TW. | £0.83 | 0.39% | UKW | £1.10 | 1.56% |
| ULVR | £47.63 | 0.63% | USA | £3.49 | 0.87% | UTG | £4.90 | -0.77% | UU. | £13.62 | 0.07% |
| VANQ | £0.83 | 0.00% | VCT | £8.66 | 2.73% | VEIL | £7.38 | 0.55% | VIP | £2.10 | 1.21% |
| VNH | £3.42 | 0.15% | VOD | £1.26 | 2.70% | VOF | £4.43 | 0.68% | VP. | £4.76 | -1.55% |
| VSVS | £3.79 | 1.34% | VTY | £2.87 | 1.34% | WEIR | £27.24 | 1.26% | WIL | £2.74 | -1.44% |
| WIX | £1.92 | 2.24% | WIZZ | £10.75 | 0.00% | WKP | £3.70 | 1.15% | WOSG | £6.95 | 4.75% |
| WPP | £3.75 | -1.73% | WTB | £23.80 | 0.21% | WWH | £3.88 | -0.39% | XAR | £1.17 | 0.00% |
| XPP | £18.10 | 1.34% | XPS | £3.15 | 0.64% | YNGA | £8.42 | -2.09% | ZIG | £4.36 | 0.58% |
| ZTF | £4.49 | 0.79% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN