- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
29,544.16
- Change Today: 61.84
- 52 Week High: 30,660.60
- 52 Week Low: 22,953.38
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.13 | 0.08% | AAPL | $319.97 | -2.31% | ADBE | $266.51 | -6.11% | ADI | $362.25 | 2.19% |
| ADP | $277.62 | -1.55% | ADSK | $217.90 | -11.54% | ALGN | $158.63 | 2.02% | ALXN | $0.00 | 0.00% |
| AMAT | $454.71 | 3.14% | AMGN | $437.23 | -0.74% | AMZN | $258.51 | 1.92% | ASML | $1,714.88 | 2.84% |
| ATVI | $0.00 | 0.00% | AVGO | $357.89 | -2.40% | BIDU | $99.47 | 5.43% | BIIB | $220.83 | 1.78% |
| BKNG | $193.29 | -1.92% | BMRN | $66.53 | 1.60% | CDNS | $292.70 | -6.32% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $137.05 | 0.43% | CHTR | $151.99 | 2.10% | CMCSA | $26.49 | -0.24% |
| COST | $915.74 | -2.22% | CSCO | $109.20 | -0.99% | CSX | $49.41 | 1.71% | CTAS | $200.47 | 0.02% |
| CTSH | $62.31 | -0.80% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $131.42 | -0.96% |
| EA | $0.00 | 0.00% | EBAY | $103.41 | -1.49% | EXPE | $298.04 | -3.13% | FAST | $49.60 | 2.71% |
| FI | $0.00 | 0.00% | GEN | $30.65 | 2.30% | GILD | $151.00 | 0.69% | GOOG | $335.31 | 1.23% |
| GOOGL | $338.46 | 1.12% | HAS | $92.53 | -0.46% | HOLX | $0.00 | 0.00% | HSIC | $89.81 | 1.36% |
| IDXX | $535.38 | -1.96% | ILMN | $218.22 | 5.31% | INCY | $126.75 | 0.32% | INTC | $95.80 | 8.32% |
| INTU | $332.70 | -3.41% | ISRG | $366.70 | -0.94% | JBHT | $273.77 | 5.91% | JD | $28.26 | 1.78% |
| KHC | $24.85 | -4.64% | KLAC | $185.60 | 9.01% | LBTYA | $10.62 | 0.47% | LBTYK | $10.43 | 0.77% |
| LRCX | $307.65 | 6.33% | MAR | $336.51 | -0.13% | MCHP | $74.17 | 4.14% | MDLZ | $61.28 | -0.08% |
| MELI | $1,978.36 | 1.04% | META | $616.77 | 5.53% | MNST | $43.82 | -2.32% | MSFT | $499.70 | 0.71% |
| MU | $1,016.59 | 8.77% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $78.25 | -2.86% |
| NTES | $119.29 | -0.44% | NVDA | $230.36 | 4.96% | ORLY | $87.89 | 0.27% | PAYX | $121.71 | -2.11% |
| PCAR | $124.70 | 1.75% | PYPL | $54.96 | 4.39% | QCOM | $168.74 | 0.80% | QVCGA | $0.00 | 0.00% |
| REGN | $827.72 | 0.04% | ROST | $230.69 | 0.97% | SBUX | $104.47 | -1.43% | SHPG | $0.00 | 0.00% |
| SIRI | $28.99 | -1.46% | SNPS | $393.84 | -5.09% | STX | $849.28 | 5.11% | SWKS | $74.02 | 9.97% |
| TCOM | $41.03 | -6.73% | TMUS | $181.52 | -0.92% | TSLA | $354.08 | -1.11% | TTWO | $214.69 | -1.06% |
| TXN | $258.44 | 2.49% | ULTA | $564.12 | 2.47% | VOD | $16.90 | 6.22% | VRSK | $185.79 | -3.58% |
| VRTX | $546.12 | -1.06% | WBA | $0.00 | 0.00% | WDAY | $195.79 | -2.23% | WDC | $467.46 | 5.93% |
| WYNN | $91.54 | 0.69% | XLNX | $0.00 | 0.00% | XRAY | $11.38 | 4.64% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN