CAC MID & SMALL (CACMS)

14,167.49
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,455.45
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  0.73 3.55% ABCA  5.28 0.96% ABEO  8.40 -0.94% ABIO  0.00 0.00%
ABNX  1.84 -2.54% ABVX  101.30 0.40% ACAN  0.21 0.00% ADOC  3.65 -7.18%
ADP  108.90 0.00% ADUX  0.00 0.00% AKW  6.10 -2.87% ALD  0.00 0.00%
ALHRG  20.20 -3.81% ALMND  0.00 0.00% ALTA  84.50 -0.82% ALTUR  0.00 0.00%
ALU10  1.27 -2.31% AM  278.80 0.00% AMPLI  0.00 0.00% AMUN  94.55 0.05%
APAM  44.94 -3.73% ASY  40.80 1.87% ATE  69.65 2.35% ATEME  12.00 1.27%
ATI  0.00 0.00% AUB  52.70 0.19% AURE  6.14 0.66% AURS  0.00 0.00%
AVT  0.08 2.23% AXW  0.00 0.00% BALYO  0.00 0.00% BB  66.70 0.76%
BEN  5.43 -1.27% BIG  0.14 1.79% BIM  70.40 -1.54% BLC  22.60 0.00%
BOI  26.00 0.00% BOL  3.72 2.54% BON  8.33 0.36% CAS  0.00 0.00%
CATG  0.00 0.00% CBSM  9.55 0.00% CDA  18.74 -2.60% CEN  51.60 -1.90%
CGG  0.00 0.00% CIB  12.04 -0.46% CLA  0.00 0.00% CNP  0.00 0.00%
CO  0.18 -2.53% COFA  15.91 -0.56% COH  9.58 -1.64% COV  47.68 -1.65%
CRI  8.14 -5.24% CTRG  0.00 0.00% DBG  9.29 -1.43% DBV  2.10 -9.96%
DEC  24.34 1.42% DIM  186.90 -1.32% DPT  0.09 -0.23% EDI  0.00 0.00%
EKI  2.35 -2.89% ELIOR  1.97 -1.45% ELIS  23.00 0.44% ENX  158.20 -0.44%
EOS  0.85 -2.07% ERA  45.22 0.04% ERYP  0.00 0.00% ES  0.00 0.00%
ESI  0.00 0.00% ETL  1.87 -0.61% EUCAR  0.00 0.00% EXE  19.75 -1.25%
FALG  0.00 0.00% FGA  11.04 0.00% FII  61.80 4.57% FLE  0.00 0.00%
FLO  0.00 0.00% FNAC  34.45 -0.29% FPG  0.11 0.00% GAM  102.00 0.99%
GBT  7.45 -0.67% GEA  72.00 -3.36% GENX  0.00 0.00% GET  18.45 0.11%
GID  0.00 0.00% GLO  26.40 -0.94% GNFT  13.02 5.00% GNRO  0.00 0.00%
GOE  0.00 0.00% GPE  62.15 -0.24% GTT  216.20 -0.83% GUI  4.11 -1.67%
GV  0.00 0.00% HCO  3.60 1.41% HOP  0.00 0.00% ICAD  16.95 -1.34%
INF  39.00 -0.64% IPH  1.59 -4.57% IPN  157.10 -1.13% IPS  35.34 0.11%
ITE  0.00 0.00% ITP  28.26 0.21% IVA  3.40 -10.76% JBOG  2.01 -0.49%
JCQ  21.60 3.85% KOF  21.65 -1.37% KORI  0.00 0.00% LACR  17.85 -5.30%
LAT  0.02 3.27% LBIRD  25.40 -5.05% LIN  47.50 6.03% LNA  32.30 -0.92%
LOCAL  4.21 -1.86% LSS  20.95 -3.46% LTA  22.70 -0.87% LYS  0.00 0.00%
MAN  0.00 0.00% MAU  8.14 -1.75% MBWS  2.90 -0.68% MCPHY  0.00 0.00%
MDM  0.25 -4.08% MEMS  5.06 1.20% MERY  10.54 -1.50% METEX  0.00 0.00%
MF  83.30 -2.00% MKEA  0.00 0.00% MMB  17.96 -1.43% MMT  11.76 1.38%
MRN  38.44 2.13% MTU  22.55 0.67% MUN  0.00 0.00% NANO  31.30 1.43%
NEX  142.20 3.12% NK  23.44 -2.82% NXI  5.83 -2.27% OLG  0.00 0.00%
ORAP  0.00 0.00% ORP  0.00 0.00% OSE  2.71 -5.38% PARRO  9.34 0.00%
PERR  80.80 0.00% PID  0.00 0.00% PIG  2.13 -1.39% POM  0.00 0.00%
POXEL  0.18 -3.63% PRC  3.81 -1.80% PREC  0.00 0.00% PSAT  0.00 0.00%
PVL  0.00 0.00% PWG  0.00 0.00% QDT  12.56 -0.32% RCO  42.14 -1.54%
RF  47.64 -1.94% RIN  0.00 0.00% RUI  35.96 5.02% RX  0.00 0.00%
RXL  36.51 -1.22% SBT  9.12 -1.51% SCHP  78.80 -1.25% SDG  27.90 0.36%
SEFER  0.00 0.00% SESG  4.74 1.72% SFPI  1.86 -1.84% SIGHT  0.11 -0.54%
SK  56.75 -0.09% SMCP  6.72 -2.89% SMTPC  0.00 0.00% SOG  0.00 0.00%
SOI  141.15 -1.67% SOP  159.40 2.31% SPIE  44.64 2.62% SRP  1.08 5.88%
STF  126.80 -1.09% SWP  30.05 3.62% SX  0.00 0.00% TFI  6.76 0.59%
TKTT  0.00 0.00% TNG  0.88 0.34% TOUP  0.00 0.00% TRI  146.20 -2.99%
VAC  1.84 -0.32% VCT  61.90 -2.37% VIRP  311.50 0.97% VK  18.54 -3.51%
VLA  2.89 0.42% VLTSA  5.00 2.25% VMX  0.35 -0.28% VRAP  0.00 0.00%
WAVE  30.15 0.00% XFAB  6.25 0.40% XIL  0.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page