FTSE 350 (NMX)

5,797.05
   
  • Change Today:
      22.50
  • 52 Week High: 5,941.63
  • 52 Week Low: 5,026.98

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 15.53
Market Cap: £266,418.28m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.98
Market Cap: £221,963.26m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 35.51
Market Cap: £204,154.54m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 117.08
Market Cap: £181,596.17m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 14.55
Market Cap: £120,886.12m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 45.52
Market Cap: £98,054.22m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 73.74
Market Cap: £92,555.02m
Change: 30 Day: Very High Negative
BP.
BP
Price: 5.65
Market Cap: £88,696.55m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 41.00
Market Cap: £88,538.84m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 17.71
Market Cap: £71,624.18m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 6.06
Market Cap: £71,057.48m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.94
Market Cap: £66,302.52m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.11
Market Cap: £64,419.29m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 18.98
Market Cap: £56,978.00m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.31
Market Cap: £56,828.36m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 39.90
Market Cap: £47,004.21m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 22.98
Market Cap: £43,578.70m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 24.75
Market Cap: £43,212.10m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 82.38
Market Cap: £39,922.48m
Change: 30 Day: Very High Negative
CPG
Compass Group 11
Price: 30.85
Market Cap: £38,780.98m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 37.90
Market Cap: £37,363.97m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.03
Market Cap: £35,693.32m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 75.95
Market Cap: £33,488.29m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 50.00
Market Cap: £31,721.43m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.29
Market Cap: £29,796.56m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.34
Market Cap: £29,362.88m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.65
Market Cap: £29,157.89m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 23.62
Market Cap: £28,636.98m
Change: 30 Day: Very High Negative
III
3i Group
Price: 26.51
Market Cap: £27,345.63m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 27.82
Market Cap: £24,658.53m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 9.79
Market Cap: £24,399.81m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 30.14
Market Cap: £22,209.97m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 7.07
Market Cap: £21,226.26m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.02
Market Cap: £20,084.80m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.20
Market Cap: £19,355.18m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 24.90
Market Cap: £18,983.28m
Change: 30 Day: Very High Negative
NXT
Next
Price: 146.85
Market Cap: £17,571.60m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 153.50
Market Cap: £16,752.80m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 44.94
Market Cap: £16,379.04m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.87
Market Cap: £15,734.36m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 14.78
Market Cap: £15,628.07m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.34
Market Cap: £13,796.31m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.44
Market Cap: £12,958.83m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 9.33
Market Cap: £12,639.30m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.45
Market Cap: £12,522.24m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 37.86
Market Cap: £11,596.70m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.89
Market Cap: £11,179.86m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 45.93
Market Cap: £11,097.87m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.24
Market Cap: £9,835.52m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 71.15
Market Cap: £9,556.68m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.85
Market Cap: £9,430.62m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 9.16
Market Cap: £9,222.63m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 58.50
Market Cap: £9,005.01m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 29.30
Market Cap: £8,850.38m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 9.58
Market Cap: £8,673.68m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 10.09
Market Cap: £8,445.35m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 25.66
Market Cap: £8,308.61m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.28
Market Cap: £8,277.83m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.32
Market Cap: £8,011.03m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.79
Market Cap: £7,885.13m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 13.04
Market Cap: £7,848.91m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.32
Market Cap: £7,359.28m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.47
Market Cap: £7,323.70m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 6.54
Market Cap: £7,220.17m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 30.36
Market Cap: £7,210.11m
Change: 30 Day: Very High Negative
WEIR
Weir
Price: 27.22
Market Cap: £7,066.31m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 11.61
Market Cap: £6,982.96m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.51
Market Cap: £6,970.75m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 37.90
Market Cap: £6,560.79m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 3.42
Market Cap: £6,391.98m
Change: 30 Day: Very High Negative
CCC
Computacenter
Price: 52.20
Market Cap: £6,143.31m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 18.73
Market Cap: £5,968.06m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 4.76
Market Cap: £5,931.42m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 136.70
Market Cap: £5,885.28m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 176.50
Market Cap: £5,832.48m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 47.60
Market Cap: £5,811.27m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 11.27
Market Cap: £5,752.31m
Change: 30 Day: Very High Negative
DCC
DCC Energy
Price: 63.30
Market Cap: £5,545.66m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 19.03
Market Cap: £5,241.55m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 68.55
Market Cap: £5,060.78m
Change: 30 Day: Very High Negative
EZJ
easyJet
Price: 6.67
Market Cap: £5,057.38m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 13.53
Market Cap: £4,965.58m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 2.89
Market Cap: £4,753.67m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 9.65
Market Cap: £4,736.18m
Change: 30 Day: Very High Negative
ITH
Ithaca Energy
Price: 2.85
Market Cap: £4,716.44m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.31
Market Cap: £4,698.21m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 6.61
Market Cap: £4,595.64m
Change: 30 Day: Very High Negative
ABDN
Abrdn
Price: 2.48
Market Cap: £4,568.73m
Change: 30 Day: Very High Negative
Croda International
Price: 31.77
Market Cap: £4,528.40m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 13.31
Market Cap: £4,423.39m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.78
Market Cap: £4,358.53m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.73
Market Cap: £4,276.79m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.46
Market Cap: £4,265.97m
Change: 30 Day: Very High Negative
Convatec Group
Price: 2.16
Market Cap: £4,175.92m
Change: 30 Day: Very High Negative
British Land Company
Price: 3.99
Market Cap: £4,089.50m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 8.60
Market Cap: £4,088.71m
Change: 30 Day: Very High Negative
Howden Joinery Group
Price: 7.44
Market Cap: £4,055.82m
Change: 30 Day: Very High Negative
Barratt Redrow
Price: 2.86
Market Cap: £3,977.12m
Change: 30 Day: Very High Negative
WPP
Price: 3.67
Market Cap: £3,960.28m
Change: 30 Day: Very High Negative
Rotork
Price: 4.84
Market Cap: £3,956.53m
Change: 30 Day: Very High Negative
Whitbread
Price: 23.47
Market Cap: £3,936.89m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 4.89
Market Cap: £3,805.55m
Change: 30 Day: Very High Negative
Renishaw
Price: 51.30
Market Cap: £3,734.05m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.78
Market Cap: £3,728.70m
Change: 30 Day: Very High Negative
Burberry Group
Price: 10.18
Market Cap: £3,675.09m
Change: 30 Day: Very High Negative
Softcat
Price: 18.57
Market Cap: £3,656.66m
Change: 30 Day: Very High Negative
Mondi
Price: 8.26
Market Cap: £3,645.18m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.88
Market Cap: £3,578.72m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.07
Market Cap: £3,556.74m
Change: 30 Day: Very High Negative
Frasers Group
Price: 7.93
Market Cap: £3,541.43m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.78
Market Cap: £3,502.31m
Change: 30 Day: Very High Negative
Man Group
Price: 3.05
Market Cap: £3,482.77m
Change: 30 Day: Very High Negative
RS Group
Price: 7.36
Market Cap: £3,452.31m
Change: 30 Day: Very High Negative
Rosebank Industries NPV
Price: 3.35
Market Cap: £3,311.21m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.99
Market Cap: £3,268.87m
Change: 30 Day: Very High Negative
Entain
Price: 5.02
Market Cap: £3,213.81m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.31
Market Cap: £3,195.93m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 25.45
Market Cap: £3,170.38m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 6.12
Market Cap: £3,148.49m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 32.84
Market Cap: £2,993.55m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 3.27
Market Cap: £2,975.38m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 51.85
Market Cap: £2,889.43m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.23
Market Cap: £2,879.75m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 22.36
Market Cap: £2,820.19m
Change: 30 Day: Very High Negative
Inchcape
Price: 8.11
Market Cap: £2,802.04m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.13
Market Cap: £2,735.90m
Change: 30 Day: Very High Negative
Cranswick
Price: 50.20
Market Cap: £2,726.17m
Change: 30 Day: Very High Negative
Mitie Group
Price: 2.09
Market Cap: £2,720.41m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.38
Market Cap: £2,706.68m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.78
Market Cap: £2,704.65m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.96
Market Cap: £2,641.69m
Change: 30 Day: Very High Negative
ITV
Price: 0.70
Market Cap: £2,632.81m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 35.92
Market Cap: £2,553.83m
Change: 30 Day: Very High Negative
Quilter
Price: 1.84
Market Cap: £2,517.14m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 5.58
Market Cap: £2,485.61m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.34
Market Cap: £2,485.28m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.39
Market Cap: £2,484.40m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.72
Market Cap: £2,432.66m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 16.08
Market Cap: £2,432.65m
Change: 30 Day: Very High Negative
Unite Group
Price: 4.71
Market Cap: £2,423.26m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.48
Market Cap: £2,401.06m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 1.11
Market Cap: £2,387.74m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.91
Market Cap: £2,371.97m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 3.24
Market Cap: £2,351.01m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 7.08
Market Cap: £2,297.81m
Change: 30 Day: Very High Negative
AJ Bell
Price: 5.84
Market Cap: £2,296.14m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 32.85
Market Cap: £2,279.71m
Change: 30 Day: Very High Negative
B&M European Value Retail
Price: 2.25
Market Cap: £2,260.49m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 28.40
Market Cap: £2,221.94m
Change: 30 Day: Very High Negative
Bellway
Price: 19.81
Market Cap: £2,216.40m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.65
Market Cap: £2,174.91m
Change: 30 Day: Very High Negative
Pennon Group
Price: 4.49
Market Cap: £2,121.08m
Change: 30 Day: Very High Negative
CMC Markets
Price: 7.42
Market Cap: £2,094.62m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.26
Market Cap: £2,080.85m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.99
Market Cap: £2,059.30m
Change: 30 Day: Very High Negative
Keller Group
Price: 29.92
Market Cap: £2,058.34m
Change: 30 Day: Very High Negative
Derwent London
Price: 18.36
Market Cap: £2,014.98m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.44
Market Cap: £2,013.12m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 12.06
Market Cap: £1,980.60m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.86
Market Cap: £1,969.39m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 40.34
Market Cap: £1,963.41m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.26
Market Cap: £1,952.16m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 9.99
Market Cap: £1,867.22m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.10
Market Cap: £1,857.28m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.54
Market Cap: £1,781.06m
Change: 30 Day: Very High Negative
Savills
Price: 10.20
Market Cap: £1,774.99m
Change: 30 Day: Very High Negative
Greggs
Price: 17.31
Market Cap: £1,770.05m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.77
Market Cap: £1,768.79m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.13
Market Cap: £1,740.36m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 1.81
Market Cap: £1,710.09m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.73
Market Cap: £1,706.19m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.03
Market Cap: £1,699.67m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.43
Market Cap: £1,671.08m
Change: 30 Day: Very High Negative
The Schiehallion Fund Limited NPV
Price: 2.18
Market Cap: £1,653.12m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.90
Market Cap: £1,648.11m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 12.16
Market Cap: £1,632.80m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 8.22
Market Cap: £1,617.69m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 3.11
Market Cap: £1,613.63m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.68
Market Cap: £1,605.06m
Change: 30 Day: Very High Negative
Bodycote
Price: 9.40
Market Cap: £1,599.77m
Change: 30 Day: Very High Negative
Currys
Price: 1.48
Market Cap: £1,599.18m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.69
Market Cap: £1,585.46m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.57
Market Cap: £1,533.71m
Change: 30 Day: Very High Negative
Clarkson
Price: 49.42
Market Cap: £1,529.78m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 27.60
Market Cap: £1,514.56m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.21
Market Cap: £1,514.08m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.12
Market Cap: £1,512.44m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 7.50
Market Cap: £1,512.09m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 6.48
Market Cap: £1,511.79m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.62
Market Cap: £1,497.79m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.77
Market Cap: £1,483.09m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.93
Market Cap: £1,473.02m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.87
Market Cap: £1,472.33m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 16.26
Market Cap: £1,471.81m
Change: 30 Day: Very High Negative
Energean
Price: 7.91
Market Cap: £1,457.66m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.32
Market Cap: £1,447.71m
Change: 30 Day: Very High Negative
Genus
Price: 21.62
Market Cap: £1,438.61m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 7.76
Market Cap: £1,413.33m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.85
Market Cap: £1,395.07m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.10
Market Cap: £1,390.15m
Change: 30 Day: Very High Negative
Kainos Group
Price: 11.86
Market Cap: £1,378.30m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.51
Market Cap: £1,372.33m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 28.75
Market Cap: £1,361.96m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 17.24
Market Cap: £1,313.77m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.71
Market Cap: £1,289.98m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.51
Market Cap: £1,289.31m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 4.13
Market Cap: £1,267.61m
Change: 30 Day: Very High Negative
Playtech
Price: 4.04
Market Cap: £1,249.55m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.85
Market Cap: £1,248.70m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 5.88
Market Cap: £1,248.49m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.05
Market Cap: £1,237.25m
Change: 30 Day: Very High Negative
Senior
Price: 2.95
Market Cap: £1,235.13m
Change: 30 Day: Very High Negative
Grainger
Price: 1.66
Market Cap: £1,232.83m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.72
Market Cap: £1,232.52m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 43.52
Market Cap: £1,226.07m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 8.02
Market Cap: £1,200.00m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 5.41
Market Cap: £1,180.94m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.27
Market Cap: £1,136.38m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.87
Market Cap: £1,128.82m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 2.48
Market Cap: £1,124.44m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.81
Market Cap: £1,104.99m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.47
Market Cap: £1,073.32m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 5.53
Market Cap: £1,071.85m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 10.16
Market Cap: £1,051.85m
Change: 30 Day: Very High Negative
Hays
Price: 0.67
Market Cap: £1,049.74m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 8.41
Market Cap: £1,044.35m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.61
Market Cap: £1,025.81m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.26
Market Cap: £1,021.24m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 11.40
Market Cap: £1,016.25m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.09
Market Cap: £1,004.99m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 4.51
Market Cap: £998.17m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.46
Market Cap: £990.79m
Change: 30 Day: Very High Negative
Zigup
Price: 4.20
Market Cap: £990.40m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.92
Market Cap: £982.68m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.59
Market Cap: £980.66m
Change: 30 Day: Very High Negative
Elementis
Price: 1.72
Market Cap: £972.23m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 3.51
Market Cap: £971.30m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.51
Market Cap: £968.73m
Change: 30 Day: Very High Negative
Cordiant Digital Infrastructure Limited NPV
Price: 1.24
Market Cap: £955.35m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 2.90
Market Cap: £920.32m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.09
Market Cap: £918.35m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.70
Market Cap: £917.24m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.69
Market Cap: £916.47m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.72
Market Cap: £907.01m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.92
Market Cap: £901.07m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.60
Market Cap: £897.57m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.26
Market Cap: £889.93m
Change: 30 Day: Very High Negative
CVS Group
Price: 12.95
Market Cap: £878.82m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.00
Market Cap: £876.43m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 4.09
Market Cap: £874.89m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 2.44
Market Cap: £874.39m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 11.20
Market Cap: £866.43m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.02
Market Cap: £865.54m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.43
Market Cap: £856.80m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.22
Market Cap: £856.39m
Change: 30 Day: Very High Negative
Vistry Group
Price: 2.68
Market Cap: £853.02m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.08
Market Cap: £850.57m
Change: 30 Day: Very High Negative
Victrex plc
Price: 9.69
Market Cap: £844.54m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.61
Market Cap: £831.53m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.83
Market Cap: £825.38m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 5.16
Market Cap: £809.18m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.97
Market Cap: £806.37m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.36
Market Cap: £799.69m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 2.07
Market Cap: £795.91m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.49
Market Cap: £790.52m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.89
Market Cap: £774.42m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 7.90
Market Cap: £769.11m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 7.77
Market Cap: £766.02m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 10.82
Market Cap: £765.62m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.57
Market Cap: £763.58m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 1.94
Market Cap: £739.76m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.88
Market Cap: £718.75m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 10.80
Market Cap: £695.74m
Change: 30 Day: Very High Negative
Michael Page
Price: 2.12
Market Cap: £695.36m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.60
Market Cap: £693.62m
Change: 30 Day: Very High Negative
Seraphim Space Investment Trust
Price: 1.85
Market Cap: £689.86m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 1.13
Market Cap: £684.84m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.10
Market Cap: £682.26m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 0.97
Market Cap: £677.01m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.44
Market Cap: £673.71m
Change: 30 Day: Very High Negative
Trainline
Price: 1.93
Market Cap: £672.94m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 5.90
Market Cap: £660.97m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 7.04
Market Cap: £650.10m
Change: 30 Day: Very High Negative
Genuit Group
Price: 2.55
Market Cap: £643.56m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 15.30
Market Cap: £640.94m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.84
Market Cap: £639.68m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.65
Market Cap: £629.21m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.02
Market Cap: £628.19m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 2.62
Market Cap: £626.83m
Change: 30 Day: Very High Negative
Henderson Far East Income Ltd.
Price: 2.67
Market Cap: £623.16m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 7.95
Market Cap: £617.70m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 3.99
Market Cap: £601.07m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 6.67
Market Cap: £599.55m
Change: 30 Day: Very High Negative
IP Group
Price: 0.66
Market Cap: £582.18m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 15.10
Market Cap: £580.17m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.76
Market Cap: £576.76m
Change: 30 Day: Very High Negative
Neuberger Private Equity Partners Limited
Price: 14.70
Market Cap: £572.44m
Change: 30 Day: Very High Negative
WH Smith
Price: 3.74
Market Cap: £569.75m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.36
Market Cap: £561.16m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.27
Market Cap: £561.08m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 28.85
Market Cap: £551.13m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.18
Market Cap: £551.10m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Dividend Income
Price: 2.12
Market Cap: £546.49m
Change: 30 Day: Very High Negative
Halfords Group
Price: 2.49
Market Cap: £544.04m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 4.44
Market Cap: £536.86m
Change: 30 Day: Very High Negative
Auction Technology Group
Price: 4.36
Market Cap: £533.38m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.85
Market Cap: £532.33m
Change: 30 Day: Very High Negative
XP Power Ltd. (DI)
Price: 18.96
Market Cap: £531.49m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 17.10
Market Cap: £530.50m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.88
Market Cap: £526.49m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.72
Market Cap: £525.51m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.36
Market Cap: £518.54m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 9.50
Market Cap: £511.06m
Change: 30 Day: Very High Negative
AO World
Price: 0.90
Market Cap: £507.91m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 6.21
Market Cap: £506.79m
Change: 30 Day: Very High Negative
Globaldata
Price: 0.72
Market Cap: £506.18m
Change: 30 Day: Very High Negative
North Atlantic Smaller Companies Inv Trust
Price: 4.02
Market Cap: £502.50m
Change: 30 Day: Very High Negative
North American Income Trust (The)
Price: 4.34
Market Cap: £497.73m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 8.33
Market Cap: £491.66m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.82
Market Cap: £486.74m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.33
Market Cap: £479.81m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.23
Market Cap: £459.31m
Change: 30 Day: n/a
THG
Price: 0.26
Market Cap: £430.77m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.51
Market Cap: £424.99m
Change: 30 Day: Very High Negative
Wickes Group
Price: 1.81
Market Cap: £411.51m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 7.16
Market Cap: £406.49m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.36
Market Cap: £393.59m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.34
Market Cap: £348.89m
Change: 30 Day: Very High Negative
GB Group
Price: 1.52
Market Cap: £347.95m
Change: 30 Day: Very High Negative
Hansa Investment Company Limited (DI)
Price: 3.30
Market Cap: £222.14m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.27
Market Cap: £212.36m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.72
Market Cap: £197.05m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page