FTSE All-Share (ASX)

5,843.90
   
  • Change Today:
      97.36
  • 52 Week High: 5,876.54
  • 52 Week Low: 5,118.99

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

SHEL
Shell
Price: 37.96
Market Cap: £220,203.47m
Change: 30 Day: Low
HSBA
HSBC Holdings
Price: 13.18
Market Cap: £215,550.04m
Change: 30 Day: High Negative
AZN
AstraZeneca
Price: 140.24
Market Cap: £213,426.59m
Change: 30 Day: Medium
ULVR
Unilever
Price: 49.71
Market Cap: £104,635.77m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 12.63
Market Cap: £104,213.38m
Change: 30 Day: High Negative
BATS
British American Tobacco
Price: 46.44
Market Cap: £97,587.57m
Change: 30 Day: Medium
BP.
BP
Price: 5.72
Market Cap: £92,585.59m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 62.01
Market Cap: £76,296.61m
Change: 30 Day: High Negative
GSK
GSK
Price: 18.90
Market Cap: £73,930.40m
Change: 30 Day: Low
NG.
National Grid
Price: 12.65
Market Cap: £62,359.51m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 19.88
Market Cap: £62,229.11m
Change: 30 Day: Low
GLEN
Glencore
Price: 5.01
Market Cap: £59,100.43m
Change: 30 Day: High Negative
BARC
Barclays
Price: 4.35
Market Cap: £55,869.39m
Change: 30 Day: Low Negative
LLOY
Lloyds Banking Group
Price: 0.97
Market Cap: £53,549.85m
Change: 30 Day: High Negative
REL
Relx plc
Price: 30.58
Market Cap: £51,385.95m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 6.11
Market Cap: £45,820.53m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 97.90
Market Cap: £45,402.99m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 21.34
Market Cap: £44,480.06m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 38.02
Market Cap: £43,788.13m
Change: 30 Day: High Negative
CPG
Compass Group 11
Price: 34.35
Market Cap: £42,284.36m
Change: 30 Day: Medium
DGE
Diageo
Price: 18.14
Market Cap: £39,272.44m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 85.95
Market Cap: £36,820.77m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 56.50
Market Cap: £34,890.83m
Change: 30 Day: Medium
TSCO
Tesco
Price: 5.53
Market Cap: £33,569.25m
Change: 30 Day: Medium
SSE
SSE
Price: 26.20
Market Cap: £31,485.66m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 32.48
Market Cap: £30,936.18m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.38
Market Cap: £28,627.09m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 1.21
Market Cap: £27,153.65m
Change: 30 Day: High Negative
EXPN
Experian
Price: 30.95
Market Cap: £26,492.81m
Change: 30 Day: Medium
III
3i Group
Price: 26.32
Market Cap: £26,146.50m
Change: 30 Day: Medium
PRU
Prudential
Price: 9.65
Market Cap: £23,253.01m
Change: 30 Day: Low
BT.A
BT Group
Price: 2.32
Market Cap: £22,217.87m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 29.78
Market Cap: £22,178.98m
Change: 30 Day: Medium
AV.
Aviva
Price: 7.48
Market Cap: £21,892.61m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 173.15
Market Cap: £18,554.65m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.36
Market Cap: £18,106.23m
Change: 30 Day: Low
NXT
Next
Price: 156.05
Market Cap: £18,062.20m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 49.34
Market Cap: £17,370.38m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 24.48
Market Cap: £16,845.39m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 3.11
Market Cap: £16,540.26m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 15.07
Market Cap: £15,472.92m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 20.21
Market Cap: £13,356.00m
Change: 30 Day: Medium
HLMA
Halma
Price: 34.38
Market Cap: £13,196.47m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 9.10
Market Cap: £12,308.97m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 39.66
Market Cap: £11,813.42m
Change: 30 Day: Medium
INF
Informa
Price: 8.66
Market Cap: £11,408.72m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 15.54
Market Cap: £11,269.25m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 11.89
Market Cap: £10,496.25m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 33.26
Market Cap: £9,848.49m
Change: 30 Day: Low
DPLM
Diploma
Price: 70.45
Market Cap: £9,697.72m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 2.79
Market Cap: £9,553.47m
Change: 30 Day: High Negative
SDLF
Standard Life
Price: 9.45
Market Cap: £9,359.67m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 11.90
Market Cap: £9,358.33m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 59.35
Market Cap: £9,135.85m
Change: 30 Day: Low
BNZL
Bunzl
Price: 28.68
Market Cap: £9,020.97m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 3.59
Market Cap: £8,943.19m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 4.41
Market Cap: £8,617.89m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 37.78
Market Cap: £8,594.63m
Change: 30 Day: High Negative
MNG
M&G
Price: 3.27
Market Cap: £7,787.14m
Change: 30 Day: Low
PSON
Pearson
Price: 13.17
Market Cap: £7,736.34m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.56
Market Cap: £7,649.38m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 26.77
Market Cap: £7,437.20m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.53
Market Cap: £6,940.92m
Change: 30 Day: Low
WEIR
Weir
Price: 23.78
Market Cap: £6,827.48m
Change: 30 Day: High Negative
IMI
IMI
Price: 28.54
Market Cap: £6,800.87m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 39.96
Market Cap: £6,674.39m
Change: 30 Day: Low
PCT
Polar Capital Technology Trust
Price: 5.82
Market Cap: £6,413.28m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 3.39
Market Cap: £6,224.96m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 19.90
Market Cap: £6,127.16m
Change: 30 Day: Low
CCC
Computacenter
Price: 48.24
Market Cap: £5,937.36m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.77
Market Cap: £5,930.90m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 4.75
Market Cap: £5,899.03m
Change: 30 Day: Low
MTLN
Metlen Energy & Metals
Price: 48.88
Market Cap: £5,642.75m
Change: 30 Day: Low Negative
LAND
Land Securities Group
Price: 6.84
Market Cap: £5,592.38m
Change: 30 Day: Medium
DCC
DCC Energy
Price: 64.50
Market Cap: £5,515.73m
Change: 30 Day: Low
SPX
Spirax Group
Price: 73.40
Market Cap: £5,514.81m
Change: 30 Day: Low
STJ
St James's Place
Price: 11.45
Market Cap: £5,473.71m
Change: 30 Day: Medium
ICG
Price: 19.82
Market Cap: £5,264.95m
Change: 30 Day: Medium
Games Workshop Group
Price: 162.90
Market Cap: £5,223.25m
Change: 30 Day: Low Negative
Lion Finance Group
Price: 125.50
Market Cap: £5,209.54m
Change: 30 Day: High Negative
Croda International
Price: 36.13
Market Cap: £5,182.64m
Change: 30 Day: Medium
easyJet
Price: 6.89
Market Cap: £5,152.88m
Change: 30 Day: Low
Babcock International Group
Price: 10.40
Market Cap: £5,110.11m
Change: 30 Day: Medium
Alliance Witan
Price: 13.66
Market Cap: £4,885.74m
Change: 30 Day: Low Negative
Whitbread
Price: 28.17
Market Cap: £4,663.21m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.54
Market Cap: £4,658.19m
Change: 30 Day: Medium
ITH
Ithaca Energy
Price: 2.58
Market Cap: £4,646.99m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.88
Market Cap: £4,557.55m
Change: 30 Day: Medium
HWDN
Howden Joinery Group
Price: 8.41
Market Cap: £4,467.27m
Change: 30 Day: Medium
WPP
WPP
Price: 4.19
Market Cap: £4,457.61m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 0.97
Market Cap: £4,438.07m
Change: 30 Day: Medium
BLND
British Land Company
Price: 4.38
Market Cap: £4,418.85m
Change: 30 Day: Medium
Barratt Redrow
Price: 3.28
Market Cap: £4,375.46m
Change: 30 Day: Low
Harbour Energy
Price: 2.80
Market Cap: £4,336.28m
Change: 30 Day: Low
Tritax Big Box Reit
Price: 1.50
Market Cap: £4,324.53m
Change: 30 Day: Low
Investec
Price: 6.18
Market Cap: £4,209.48m
Change: 30 Day: Low
Autotrader Group
Price: 5.71
Market Cap: £4,142.26m
Change: 30 Day: Medium
Balfour Beatty
Price: 8.62
Market Cap: £4,122.44m
Change: 30 Day: High Negative
Abrdn
Price: 2.31
Market Cap: £4,119.59m
Change: 30 Day: High Negative
Persimmon
Price: 13.03
Market Cap: £4,101.94m
Change: 30 Day: Low
Rotork
Price: 4.94
Market Cap: £4,036.65m
Change: 30 Day: Low
Frasers Group
Price: 9.10
Market Cap: £3,976.26m
Change: 30 Day: Medium
Rightmove
Price: 5.64
Market Cap: £3,891.11m
Change: 30 Day: High
Man Group
Price: 3.33
Market Cap: £3,879.74m
Change: 30 Day: Low
BRBY
Burberry Group
Price: 11.16
Market Cap: £3,867.80m
Change: 30 Day: Medium
RSW
Renishaw
Price: 49.80
Market Cap: £3,838.12m
Change: 30 Day: High Negative
RS Group
Price: 7.60
Market Cap: £3,689.91m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 4.14
Market Cap: £3,683.63m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.99
Market Cap: £3,643.28m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 17.62
Market Cap: £3,638.47m
Change: 30 Day: Medium
Softcat
Price: 16.25
Market Cap: £3,476.36m
Change: 30 Day: High Negative
Mondi
Price: 8.01
Market Cap: £3,398.88m
Change: 30 Day: Low
Berkeley Group Holdings (The)
Price: 37.70
Market Cap: £3,288.67m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 6.06
Market Cap: £3,225.36m
Change: 30 Day: Low Negative
IG Group Holdings
Price: 9.75
Market Cap: £3,210.27m
Change: 30 Day: Low Negative
Rosebank Industries NPV
Price: 3.21
Market Cap: £3,162.95m
Change: 30 Day: Low
Entain
Price: 4.98
Market Cap: £3,066.20m
Change: 30 Day: Medium
RIT Capital Partners
Price: 24.65
Market Cap: £3,035.36m
Change: 30 Day: Low
Johnson Matthey
Price: 24.60
Market Cap: £3,019.01m
Change: 30 Day: Low
Cranswick
Price: 55.30
Market Cap: £2,916.27m
Change: 30 Day: Medium
Drax Group
Price: 8.58
Market Cap: £2,905.42m
Change: 30 Day: Low
Shaftesbury Capital
Price: 1.49
Market Cap: £2,900.72m
Change: 30 Day: Medium
Taylor Wimpey
Price: 0.85
Market Cap: £2,848.55m
Change: 30 Day: Low
QinetiQ Group
Price: 5.36
Market Cap: £2,816.75m
Change: 30 Day: Medium
Serco Group
Price: 2.85
Market Cap: £2,781.66m
Change: 30 Day: Medium
B&M European Value Retail
Price: 2.82
Market Cap: £2,748.14m
Change: 30 Day: Medium
Mitie Group
Price: 2.10
Market Cap: £2,731.16m
Change: 30 Day: Low Negative
Ocado Group
Price: 3.36
Market Cap: £2,729.94m
Change: 30 Day: High
Templeton Emerging Markets Inv Trust
Price: 2.99
Market Cap: £2,687.11m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.20
Market Cap: £2,601.47m
Change: 30 Day: Low
TBC Bank Group
Price: 48.04
Market Cap: £2,584.61m
Change: 30 Day: High Negative
Unite Group
Price: 4.97
Market Cap: £2,529.15m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.36
Market Cap: £2,519.29m
Change: 30 Day: Low
Quilter
Price: 1.91
Market Cap: £2,516.16m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.41
Market Cap: £2,515.94m
Change: 30 Day: Low
Tate & Lyle
Price: 5.65
Market Cap: £2,507.88m
Change: 30 Day: Low
Bellway
Price: 23.10
Market Cap: £2,499.49m
Change: 30 Day: Medium
Primary Health Properties
Price: 0.97
Market Cap: £2,480.96m
Change: 30 Day: Low
Pan African Resources
Price: 1.11
Market Cap: £2,417.68m
Change: 30 Day: High Negative
Greencore Group (CDI)
Price: 2.98
Market Cap: £2,403.48m
Change: 30 Day: Medium
ITV
Price: 0.67
Market Cap: £2,389.89m
Change: 30 Day: Low
Greggs
Price: 23.60
Market Cap: £2,380.51m
Change: 30 Day: Medium
Pennon Group
Price: 3.49
Market Cap: £2,348.08m
Change: 30 Day: High Negative
Hill and Smith
Price: 28.80
Market Cap: £2,337.88m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 15.80
Market Cap: £2,326.41m
Change: 30 Day: High Negative
TP Icap Group
Price: 3.19
Market Cap: £2,317.95m
Change: 30 Day: Low Negative
Plus500 Ltd (DI)
Price: 33.34
Market Cap: £2,306.78m
Change: 30 Day: Low
AJ Bell
Price: 5.98
Market Cap: £2,305.55m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 33.65
Market Cap: £2,298.92m
Change: 30 Day: Low
Hochschild Mining
Price: 4.61
Market Cap: £2,217.32m
Change: 30 Day: High Negative
Keller Group
Price: 31.72
Market Cap: £2,205.57m
Change: 30 Day: Low Negative
Murray International Trust
Price: 3.73
Market Cap: £2,194.26m
Change: 30 Day: Low
Inchcape
Price: 6.43
Market Cap: £2,128.83m
Change: 30 Day: High Negative
Oxford Nanopore Technologies
Price: 2.10
Market Cap: £2,116.79m
Change: 30 Day: Low Negative
Helios Towers
Price: 2.14
Market Cap: £2,114.64m
Change: 30 Day: Low Negative
Derwent London
Price: 19.39
Market Cap: £2,106.14m
Change: 30 Day: Medium
Hammerson
Price: 3.62
Market Cap: £2,097.40m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 6.48
Market Cap: £2,039.77m
Change: 30 Day: High Negative
Morgan Sindall Group
Price: 41.40
Market Cap: £2,012.46m
Change: 30 Day: Low Negative
International Workplace Group
Price: 2.17
Market Cap: £2,001.61m
Change: 30 Day: Medium
CMC Markets
Price: 7.12
Market Cap: £1,984.52m
Change: 30 Day: Low
Fidelity European Trust
Price: 4.18
Market Cap: £1,983.04m
Change: 30 Day: Low Negative
Savills
Price: 11.64
Market Cap: £1,969.97m
Change: 30 Day: Medium
JPMorgan American Inv Trust
Price: 12.20
Market Cap: £1,953.22m
Change: 30 Day: Low Negative
Caledonia Investments
Price: 3.86
Market Cap: £1,934.94m
Change: 30 Day: Low
Mitchells & Butlers
Price: 3.24
Market Cap: £1,908.42m
Change: 30 Day: Medium
Grafton Group Ut (CDI)
Price: 10.41
Market Cap: £1,899.93m
Change: 30 Day: Medium
The Renewables Infrastructure Group Limited
Price: 0.80
Market Cap: £1,844.34m
Change: 30 Day: Low
Big Yellow Group
Price: 9.51
Market Cap: £1,836.27m
Change: 30 Day: Medium
Dunelm Group
Price: 8.97
Market Cap: £1,807.19m
Change: 30 Day: Medium
Premier Foods
Price: 2.09
Market Cap: £1,787.98m
Change: 30 Day: Medium
HGCapital Trust
Price: 3.95
Market Cap: £1,778.00m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 7.75
Market Cap: £1,761.43m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 2.84
Market Cap: £1,725.15m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 7.05
Market Cap: £1,694.65m
Change: 30 Day: Medium
Personal Assets Trust
Price: 5.57
Market Cap: £1,685.53m
Change: 30 Day: Low
Coats Group
Price: 0.86
Market Cap: £1,648.94m
Change: 30 Day: Low
OSB Group
Price: 4.97
Market Cap: £1,631.88m
Change: 30 Day: Low
Ashmore Group
Price: 2.29
Market Cap: £1,623.62m
Change: 30 Day: Low
The Schiehallion Fund Limited NPV
Price: 2.17
Market Cap: £1,608.04m
Change: 30 Day: Low Negative
Rathbones Group
Price: 18.14
Market Cap: £1,602.88m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 11.94
Market Cap: £1,582.66m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 1.01
Market Cap: £1,575.67m
Change: 30 Day: Medium
BlackRock World Mining Trust
Price: 8.69
Market Cap: £1,570.04m
Change: 30 Day: High Negative
Bodycote
Price: 9.18
Market Cap: £1,560.62m
Change: 30 Day: Low
Genus
Price: 23.90
Market Cap: £1,552.55m
Change: 30 Day: Medium
Clarkson
Price: 48.66
Market Cap: £1,544.35m
Change: 30 Day: Low Negative
Chemring Group
Price: 5.49
Market Cap: £1,526.85m
Change: 30 Day: Low
Fidelity Special Values
Price: 4.74
Market Cap: £1,512.40m
Change: 30 Day: Low
Currys
Price: 1.43
Market Cap: £1,507.87m
Change: 30 Day: Low Negative
Kainos Group
Price: 12.72
Market Cap: £1,471.92m
Change: 30 Day: Low
Shawbrook Group
Price: 3.03
Market Cap: £1,470.71m
Change: 30 Day: Low
Aberforth Smaller Companies Trust
Price: 19.08
Market Cap: £1,433.27m
Change: 30 Day: Low
Pantheon International
Price: 3.89
Market Cap: £1,432.23m
Change: 30 Day: Low
JPMorgan Emerging Markets Growth & Income
Price: 1.54
Market Cap: £1,426.75m
Change: 30 Day: High Negative
Oxford Instruments
Price: 25.38
Market Cap: £1,419.86m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.50
Market Cap: £1,408.66m
Change: 30 Day: Medium
SSP Group
Price: 1.92
Market Cap: £1,402.43m
Change: 30 Day: Low
Kier Group
Price: 3.10
Market Cap: £1,376.10m
Change: 30 Day: Low
Grainger
Price: 1.86
Market Cap: £1,366.59m
Change: 30 Day: Medium
Travis Perkins
Price: 6.44
Market Cap: £1,344.12m
Change: 30 Day: Medium
Paragon Banking Group
Price: 7.53
Market Cap: £1,340.56m
Change: 30 Day: Low
Ninety One
Price: 2.06
Market Cap: £1,333.17m
Change: 30 Day: Low
Saga
Price: 8.76
Market Cap: £1,331.24m
Change: 30 Day: Medium
Temple Bar Inv Trust
Price: 4.43
Market Cap: £1,321.39m
Change: 30 Day: Low
Energean
Price: 7.00
Market Cap: £1,321.29m
Change: 30 Day: Low Negative
Bankers Inv Trust
Price: 1.48
Market Cap: £1,320.85m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.96
Market Cap: £1,315.79m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 28.40
Market Cap: £1,305.12m
Change: 30 Day: Low Negative
Volution Group
Price: 6.44
Market Cap: £1,281.28m
Change: 30 Day: Low Negative
IntegraFin Holding
Price: 3.87
Market Cap: £1,272.28m
Change: 30 Day: Low
4Imprint Group
Price: 45.20
Market Cap: £1,271.14m
Change: 30 Day: Low
Atalaya Mining Copper, S.A. (CDI)
Price: 8.53
Market Cap: £1,269.24m
Change: 30 Day: High Negative
FirstGroup
Price: 2.31
Market Cap: £1,245.79m
Change: 30 Day: Medium
BH Macro Ltd. GBP Shares
Price: 4.14
Market Cap: £1,244.47m
Change: 30 Day: Low
Safestore Holdings
Price: 5.72
Market Cap: £1,223.55m
Change: 30 Day: Medium
Molten Ventures
Price: 6.91
Market Cap: £1,205.32m
Change: 30 Day: Low
Breedon Group
Price: 3.44
Market Cap: £1,171.14m
Change: 30 Day: Medium
Vesuvius
Price: 4.69
Market Cap: £1,170.38m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,156.90m
Change: 30 Day: Low Negative
JPMorgan Japanese Inv Trust
Price: 7.88
Market Cap: £1,151.04m
Change: 30 Day: High Negative
Goodwin Plc
Price: 146.80
Market Cap: £1,139.96m
Change: 30 Day: Low
Supermarket Income Reit
Price: 0.85
Market Cap: £1,133.70m
Change: 30 Day: Low
Playtech
Price: 3.70
Market Cap: £1,118.41m
Change: 30 Day: Low Negative
Pets at Home Group
Price: 2.59
Market Cap: £1,110.05m
Change: 30 Day: Medium
Zigup
Price: 4.67
Market Cap: £1,094.28m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 10.46
Market Cap: £1,081.17m
Change: 30 Day: Medium
Elementis
Price: 1.93
Market Cap: £1,077.43m
Change: 30 Day: Low
Mony Group
Price: 2.17
Market Cap: £1,050.90m
Change: 30 Day: Medium
Wizz Air Holdings
Price: 10.53
Market Cap: £1,043.64m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.75
Market Cap: £1,038.66m
Change: 30 Day: Low
Bytes Technology Group
Price: 4.54
Market Cap: £1,035.92m
Change: 30 Day: Low
Volex
Price: 5.49
Market Cap: £1,029.51m
Change: 30 Day: High Negative
Metro Bank Holdings
Price: 1.79
Market Cap: £1,027.98m
Change: 30 Day: Medium
Raspberry PI Holdings
Price: 5.19
Market Cap: £1,010.41m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 2.32
Market Cap: £1,004.88m
Change: 30 Day: High Negative
Merchants Trust
Price: 6.84
Market Cap: £1,001.50m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.49
Market Cap: £998.84m
Change: 30 Day: Low
Trustpilot Group
Price: 2.72
Market Cap: £992.60m
Change: 30 Day: Medium
Twentyfour Income Fund Limited Ord Red
Price: 1.06
Market Cap: £992.36m
Change: 30 Day: Low Negative
Gamma Communications
Price: 10.97
Market Cap: £979.70m
Change: 30 Day: Low
Baillie Gifford US Growth Trust
Price: 3.52
Market Cap: £964.38m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.51
Market Cap: £963.19m
Change: 30 Day: Low Negative
Hays
Price: 0.62
Market Cap: £950.51m
Change: 30 Day: Low Negative
Schroder Oriental Income Fund Ltd.
Price: 4.26
Market Cap: £943.13m
Change: 30 Day: High Negative
Cordiant Digital Infrastructure Limited NPV
Price: 1.23
Market Cap: £936.01m
Change: 30 Day: Low
Murray Income Trust
Price: 10.14
Market Cap: £927.14m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 7.54
Market Cap: £924.03m
Change: 30 Day: High Negative
CVS Group
Price: 13.88
Market Cap: £911.73m
Change: 30 Day: Medium
Invesco Asia Dragon Trust
Price: 4.64
Market Cap: £911.54m
Change: 30 Day: High Negative
Jupiter Fund Management
Price: 1.79
Market Cap: £909.87m
Change: 30 Day: Low
TR Property Inv Trust
Price: 2.90
Market Cap: £902.86m
Change: 30 Day: Low
Vistry Group
Price: 2.90
Market Cap: £901.39m
Change: 30 Day: Medium
Schroder Asian Total Return Investment Company
Price: 6.28
Market Cap: £893.96m
Change: 30 Day: High Negative
Oakley Capital Investments Limited (DI)
Price: 5.38
Market Cap: £885.96m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.34
Market Cap: £885.20m
Change: 30 Day: Medium
Edinburgh Worldwide Inv Trust
Price: 2.52
Market Cap: £880.28m
Change: 30 Day: High Negative
Patria Private Equity Trust
Price: 6.06
Market Cap: £880.20m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.14
Market Cap: £854.78m
Change: 30 Day: Low Negative
ICG Enterprise Trust
Price: 14.00
Market Cap: £842.00m
Change: 30 Day: Low
Moonpig Group
Price: 2.89
Market Cap: £841.22m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.94
Market Cap: £829.41m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.77
Market Cap: £820.50m
Change: 30 Day: Medium
Discoverie Group
Price: 7.91
Market Cap: £817.79m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 2.42
Market Cap: £814.16m
Change: 30 Day: Medium
BioPharma Credit
Price: 0.97
Market Cap: £809.66m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 5.18
Market Cap: £801.18m
Change: 30 Day: Low
Chesnara
Price: 3.47
Market Cap: £799.76m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.36
Market Cap: £796.67m
Change: 30 Day: Low Negative
Victrex plc
Price: 9.07
Market Cap: £794.89m
Change: 30 Day: Low Negative
Scottish American Inv Company
Price: 5.63
Market Cap: £786.46m
Change: 30 Day: Low
Avon Technologies
Price: 24.20
Market Cap: £777.13m
Change: 30 Day: High
The Global Smaller Companies Trust
Price: 1.88
Market Cap: £764.50m
Change: 30 Day: Low Negative
Applied Nutrition
Price: 3.05
Market Cap: £747.50m
Change: 30 Day: Medium
The European Smaller Companies Trust
Price: 2.26
Market Cap: £745.13m
Change: 30 Day: Low Negative
Syncona Limited NPV
Price: 1.21
Market Cap: £742.01m
Change: 30 Day: Low Negative
Target Healthcare Reit Ltd
Price: 1.20
Market Cap: £739.32m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 2.59
Market Cap: £737.34m
Change: 30 Day: Low Negative
Trainline
Price: 2.10
Market Cap: £733.43m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 9.70
Market Cap: £731.76m
Change: 30 Day: High Negative
Diversified Energy Company (DI)
Price: 10.04
Market Cap: £729.62m
Change: 30 Day: Low Negative
XPS Pensions Group
Price: 3.56
Market Cap: £726.12m
Change: 30 Day: Medium
W.A.G Payment Solutions
Price: 1.03
Market Cap: £718.21m
Change: 30 Day: Low
Michael Page
Price: 2.19
Market Cap: £708.50m
Change: 30 Day: Low
Telecom Plus
Price: 9.45
Market Cap: £700.71m
Change: 30 Day: Medium
Seraphim Space Investment Trust
Price: 1.79
Market Cap: £688.37m
Change: 30 Day: High Negative
Genuit Group
Price: 2.75
Market Cap: £684.18m
Change: 30 Day: Low Negative
Costain Group
Price: 2.56
Market Cap: £683.64m
Change: 30 Day: Low
Brunner Inv Trust
Price: 16.10
Market Cap: £676.97m
Change: 30 Day: Low
Workspace Group
Price: 3.59
Market Cap: £671.66m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.03
Market Cap: £663.21m
Change: 30 Day: Medium
IP Group
Price: 0.76
Market Cap: £662.57m
Change: 30 Day: Low
Oxford Biomedica
Price: 5.52
Market Cap: £661.96m
Change: 30 Day: Low
WH Smith
Price: 4.47
Market Cap: £653.19m
Change: 30 Day: Medium
Hilton Food Group
Price: 7.43
Market Cap: £651.10m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 2.77
Market Cap: £650.77m
Change: 30 Day: Low
THG
Price: 0.41
Market Cap: £650.25m
Change: 30 Day: High
Baillie Gifford Japan Trust
Price: 10.32
Market Cap: £650.00m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 15.50
Market Cap: £643.45m
Change: 30 Day: Low
Dr. Martens
Price: 0.66
Market Cap: £624.44m
Change: 30 Day: Low Negative
Auction Technology Group
Price: 5.08
Market Cap: £611.68m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 0.83
Market Cap: £610.61m
Change: 30 Day: Low
Funding Circle Holdings
Price: 2.02
Market Cap: £592.36m
Change: 30 Day: Low
Henderson Far East Income Ltd.
Price: 2.47
Market Cap: £592.13m
Change: 30 Day: High Negative
AEP Plantations
Price: 1.56
Market Cap: £584.94m
Change: 30 Day: High Negative
Close Brothers Group
Price: 4.00
Market Cap: £584.20m
Change: 30 Day: Low
Ceres Power Holdings
Price: 2.83
Market Cap: £583.80m
Change: 30 Day: Very High Negative
Hunting
Price: 3.74
Market Cap: £572.27m
Change: 30 Day: High Negative
RTW Biotech Opportunities Ltd
Price: 2.39
Market Cap: £561.64m
Change: 30 Day: Low
The Beauty Tech Group
Price: 5.18
Market Cap: £558.92m
Change: 30 Day: Medium
Foresight Environmental Infrastructure Limited
Price: 0.89
Market Cap: £557.89m
Change: 30 Day: Low
Halfords Group
Price: 2.60
Market Cap: £553.89m
Change: 30 Day: Low
EnQuest
Price: 0.28
Market Cap: £553.53m
Change: 30 Day: Low
Neuberger Private Equity Partners Limited
Price: 15.30
Market Cap: £548.42m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 9.38
Market Cap: £543.60m
Change: 30 Day: Low
Wickes Group
Price: 2.41
Market Cap: £540.56m
Change: 30 Day: Medium
aberdeen Asia Focus
Price: 4.11
Market Cap: £540.24m
Change: 30 Day: High Negative
Bloomsbury Publishing
Price: 6.72
Market Cap: £539.43m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.16
Market Cap: £536.11m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 6.16
Market Cap: £533.70m
Change: 30 Day: Low
Johnson Service Group
Price: 1.51
Market Cap: £523.61m
Change: 30 Day: Medium
Herald Investment Trust
Price: 27.30
Market Cap: £523.11m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.81
Market Cap: £522.91m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 4.21
Market Cap: £520.49m
Change: 30 Day: Low Negative
Henderson Smaller Companies Inv Trust
Price: 9.82
Market Cap: £517.44m
Change: 30 Day: Low
AO World
Price: 0.93
Market Cap: £514.77m
Change: 30 Day: Low
JPMorgan Claverhouse Inv Trust
Price: 9.42
Market Cap: £506.02m
Change: 30 Day: Low
North American Income Trust (The)
Price: 4.42
Market Cap: £504.61m
Change: 30 Day: Low
ASOS
Price: 4.22
Market Cap: £498.46m
Change: 30 Day: High Negative
Polar Capital Global Healthcare Trust
Price: 4.60
Market Cap: £494.41m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.64
Market Cap: £493.94m
Change: 30 Day: Low Negative
Ashtead Technology Holdings
Price: 6.08
Market Cap: £493.15m
Change: 30 Day: Medium
JPMorgan Emerging Markets Dividend Income
Price: 1.93
Market Cap: £492.57m
Change: 30 Day: High Negative
Invesco Bond Income Plus Limited NPV
Price: 1.65
Market Cap: £492.57m
Change: 30 Day: Low Negative
Alfa Financial Software Holdings
Price: 1.68
Market Cap: £492.12m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.23
Market Cap: £488.53m
Change: 30 Day: Low Negative
XP Power Ltd. (DI)
Price: 16.40
Market Cap: £482.71m
Change: 30 Day: High Negative
Hollywood Bowl Group
Price: 2.91
Market Cap: £478.18m
Change: 30 Day: Medium
Fidelity Emerging Markets Limited Ptg NPV
Price: 12.54
Market Cap: £467.78m
Change: 30 Day: High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.71
Market Cap: £459.84m
Change: 30 Day: High Negative
Amaroq Ltd. Npv (DI)
Price: 0.99
Market Cap: £455.20m
Change: 30 Day: High Negative
Globaldata
Price: 0.65
Market Cap: £455.07m
Change: 30 Day: Medium
Marshalls
Price: 1.80
Market Cap: £448.26m
Change: 30 Day: Low
PayPoint
Price: 7.40
Market Cap: £441.95m
Change: 30 Day: Medium
Young & Co's Brewery 'A' Shares
Price: 11.58
Market Cap: £435.41m
Change: 30 Day: Medium
Me Group International
Price: 1.18
Market Cap: £433.09m
Change: 30 Day: n/a
Jpmorgan Uk Small Cap Growth & Income
Price: 3.62
Market Cap: £430.67m
Change: 30 Day: Low
Nippon Active Value Fund
Price: 2.15
Market Cap: £424.42m
Change: 30 Day: Low Negative
Meridian Mining
Price: 0.91
Market Cap: £424.39m
Change: 30 Day: n/a
Rank Group
Price: 0.94
Market Cap: £424.37m
Change: 30 Day: High
PZ Cussons
Price: 1.01
Market Cap: £415.01m
Change: 30 Day: Low
Sabre Insurance Group
Price: 1.77
Market Cap: £413.37m
Change: 30 Day: Low
Porvair
Price: 8.84
Market Cap: £408.35m
Change: 30 Day: Low
Lowland Investment Co
Price: 1.90
Market Cap: £408.26m
Change: 30 Day: Low
Schroder Japan Trust
Price: 3.61
Market Cap: £408.17m
Change: 30 Day: High Negative
Aberdeen Asian Income Fund Limited Npv
Price: 2.86
Market Cap: £408.06m
Change: 30 Day: High Negative
Schroder Real Estate Investment Trust Ltd
Price: 0.44
Market Cap: £407.84m
Change: 30 Day: Low
Custodian Property Income Reit
Price: 0.83
Market Cap: £401.68m
Change: 30 Day: Low
C&C Group (CDI)
Price: 1.09
Market Cap: £396.50m
Change: 30 Day: Medium
Ashoka India Equity Investment Trust
Price: 2.52
Market Cap: £394.27m
Change: 30 Day: Low
AVI Japan Opportunity Trust
Price: 1.74
Market Cap: £382.88m
Change: 30 Day: Low Negative
JPMorgan India Growth & Income
Price: 8.83
Market Cap: £375.52m
Change: 30 Day: Low
Partners Group Private Equity Limited. (EUR)
Price: 6.88
Market Cap: £374.07m
Change: 30 Day: Low Negative
GB Group
Price: 1.64
Market Cap: £367.67m
Change: 30 Day: Medium
Dunedin Income Growth Inv Trust
Price: 3.20
Market Cap: £366.74m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 0.35
Market Cap: £365.90m
Change: 30 Day: Low Negative
Foresight Solar Fund Limited
Price: 0.68
Market Cap: £365.57m
Change: 30 Day: Low Negative
Polar Capital Global Financials Trust
Price: 2.39
Market Cap: £364.62m
Change: 30 Day: Low Negative
Aberdeen Equity Income Trust
Price: 4.52
Market Cap: £362.48m
Change: 30 Day: Low
SThree
Price: 3.01
Market Cap: £357.43m
Change: 30 Day: Low
CQS New City High Yield Fund Limited
Price: 0.48
Market Cap: £356.66m
Change: 30 Day: High Negative
Odyssean Investment Trust
Price: 2.42
Market Cap: £355.75m
Change: 30 Day: Low
NewRiver REIT
Price: 0.82
Market Cap: £355.45m
Change: 30 Day: Medium
CC Japan Income & Growth Trust
Price: 2.60
Market Cap: £352.99m
Change: 30 Day: High Negative
Henderson High Income Trust
Price: 2.10
Market Cap: £350.90m
Change: 30 Day: Low
Mears Group
Price: 4.39
Market Cap: £345.21m
Change: 30 Day: Low
SDCL Efficiency Income Trust
Price: 0.32
Market Cap: £344.25m
Change: 30 Day: High Negative
Fidelity Asian Values
Price: 5.58
Market Cap: £343.62m
Change: 30 Day: High Negative
Ecora Royalties
Price: 1.40
Market Cap: £343.25m
Change: 30 Day: High Negative
Baillie Gifford European Growth Trust
Price: 1.25
Market Cap: £342.80m
Change: 30 Day: Low
JPMorgan Asia Growth & Income
Price: 5.10
Market Cap: £340.65m
Change: 30 Day: High Negative
TT Electronics
Price: 1.79
Market Cap: £336.10m
Change: 30 Day: High Negative
CT Private Equity Trust
Price: 4.68
Market Cap: £333.08m
Change: 30 Day: Low
The Gym Group
Price: 1.91
Market Cap: £333.01m
Change: 30 Day: Low
Ferrexpo
Price: 0.31
Market Cap: £332.10m
Change: 30 Day: Low Negative
Manchester & London Investment Trust
Price: 8.60
Market Cap: £329.29m
Change: 30 Day: High Negative
Living Reit
Price: 0.72
Market Cap: £329.23m
Change: 30 Day: Low
International Biotech Trust
Price: 10.45
Market Cap: £327.61m
Change: 30 Day: Low Negative
Forterra
Price: 1.67
Market Cap: £326.10m
Change: 30 Day: Medium
Essentra
Price: 1.13
Market Cap: £325.51m
Change: 30 Day: Low
CT Progressive Income
Price: 3.59
Market Cap: £324.34m
Change: 30 Day: Low
Luceco
Price: 2.06
Market Cap: £321.60m
Change: 30 Day: Low Negative
Octopus Renewables Infrastructure Trust
Price: 0.61
Market Cap: £321.29m
Change: 30 Day: Low Negative
Chrysalis Investments Limited NPV
Price: 0.69
Market Cap: £320.33m
Change: 30 Day: Low
DFS Furniture
Price: 1.39
Market Cap: £316.24m
Change: 30 Day: Low Negative
Baillie Gifford Shin Nippon
Price: 1.67
Market Cap: £311.09m
Change: 30 Day: High Negative
TwentyFour Select Monthly Income Fund Limited
Price: 0.82
Market Cap: £308.20m
Change: 30 Day: Low Negative
Capita
Price: 2.59
Market Cap: £306.91m
Change: 30 Day: Medium
PureTech Health
Price: 1.24
Market Cap: £304.02m
Change: 30 Day: Medium
Aberdeen New India Investment Trust
Price: 7.26
Market Cap: £303.59m
Change: 30 Day: Low
Capricorn Energy
Price: 4.22
Market Cap: £302.75m
Change: 30 Day: Low Negative
Card Factory
Price: 0.91
Market Cap: £294.13m
Change: 30 Day: Medium
PensionBee Group
Price: 1.24
Market Cap: £293.90m
Change: 30 Day: High Negative
Mcbride
Price: 1.73
Market Cap: £292.78m
Change: 30 Day: Low Negative
Ibstock
Price: 0.76
Market Cap: £291.72m
Change: 30 Day: Low Negative
Blackrock Frontiers Investment Trust
Price: 1.76
Market Cap: £285.89m
Change: 30 Day: High Negative
Scottish Oriental Smaller Companies Trust
Price: 2.52
Market Cap: £278.82m
Change: 30 Day: High Negative
Norcros
Price: 3.11
Market Cap: £277.98m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.49
Market Cap: £276.38m
Change: 30 Day: Low
Aurora UK Alpha
Price: 2.63
Market Cap: £270.69m
Change: 30 Day: Low
Mobico Group
Price: 0.44
Market Cap: £270.20m
Change: 30 Day: Very High
NCC Group
Price: 1.65
Market Cap: £265.00m
Change: 30 Day: Medium
Future
Price: 3.02
Market Cap: £257.06m
Change: 30 Day: Low
Elixirr International
Price: 5.10
Market Cap: £253.25m
Change: 30 Day: Low
Biotech Growth Trust (The)
Price: 13.64
Market Cap: £252.97m
Change: 30 Day: High Negative
LSL Property Services
Price: 2.66
Market Cap: £251.17m
Change: 30 Day: Low
Wilmington
Price: 2.75
Market Cap: £251.13m
Change: 30 Day: Low Negative
Gore Street Energy Storage Fund
Price: 0.50
Market Cap: £250.02m
Change: 30 Day: Low
Fuller Smith & Turner
Price: 8.38
Market Cap: £250.00m
Change: 30 Day: Medium
VH Global Energy Infrastructure
Price: 0.63
Market Cap: £249.36m
Change: 30 Day: High Negative
Real Estate Credit Investments Ltd
Price: 1.14
Market Cap: £248.67m
Change: 30 Day: Low
Secure Trust Bank
Price: 13.88
Market Cap: £247.88m
Change: 30 Day: High Negative
On The Beach Group
Price: 1.78
Market Cap: £247.86m
Change: 30 Day: Low
STS Global Income & Growth Trust
Price: 2.33
Market Cap: £244.70m
Change: 30 Day: Low
Ecofin Global Utilities and Infrastructure Trust
Price: 2.63
Market Cap: £242.77m
Change: 30 Day: Low
Capital Limited (DI)
Price: 1.08
Market Cap: £242.20m
Change: 30 Day: High Negative
ASA International Group
Price: 2.42
Market Cap: £242.00m
Change: 30 Day: Low
Zotefoams
Price: 4.52
Market Cap: £237.31m
Change: 30 Day: Low
Schroder Income Growth Fund
Price: 3.67
Market Cap: £234.77m
Change: 30 Day: Low
Aberdeen UK Smaller Companies Growth Trust
Price: 5.51
Market Cap: £233.17m
Change: 30 Day: Low
Mortgage Advice Bureau (Holdings)
Price: 4.16
Market Cap: £232.76m
Change: 30 Day: Medium
Brooks Macdonald Group
Price: 14.60
Market Cap: £231.81m
Change: 30 Day: Low
Fisher (James) & Sons
Price: 4.59
Market Cap: £229.26m
Change: 30 Day: Medium
S&U
Price: 19.00
Market Cap: £227.83m
Change: 30 Day: Low Negative
City of London Investment Group
Price: 4.54
Market Cap: £223.49m
Change: 30 Day: High Negative
Hansa Investment Company Limited (DI)
Price: 3.32
Market Cap: £222.40m
Change: 30 Day: Low
Dialight
Price: 5.54
Market Cap: £220.62m
Change: 30 Day: Low Negative
Helical
Price: 1.95
Market Cap: £220.34m
Change: 30 Day: Low
Baillie Gifford UK Growth Trust
Price: 2.28
Market Cap: £218.22m
Change: 30 Day: Low
CVC Income & Growth Limited NPV GBP
Price: 1.11
Market Cap: £214.27m
Change: 30 Day: High Negative
Evoke (DI)
Price: 0.47
Market Cap: £211.69m
Change: 30 Day: Low
Kenmare Resources (CDI)
Price: 2.42
Market Cap: £211.47m
Change: 30 Day: High
CAB Payments Holdings
Price: 0.82
Market Cap: £209.80m
Change: 30 Day: Low
BlackRock American Income Trust
Price: 2.90
Market Cap: £208.92m
Change: 30 Day: Low
Mid Wynd International Inv Trust
Price: 8.24
Market Cap: £205.07m
Change: 30 Day: Low
Gulf Marine Services
Price: 0.18
Market Cap: £203.93m
Change: 30 Day: Low
VP
Price: 5.02
Market Cap: £202.78m
Change: 30 Day: Low Negative
City of London Inv Trust
Price: 5.95
Market Cap: £201.94m
Change: 30 Day: Low
Henry Boot
Price: 1.52
Market Cap: £201.90m
Change: 30 Day: Low
JPMorgan US Smaller Co. Inv Tst
Price: 4.27
Market Cap: £201.12m
Change: 30 Day: Low
Smiths News
Price: 0.72
Market Cap: £201.10m
Change: 30 Day: High Negative
Montanaro European Smaller Companies Trust
Price: 1.77
Market Cap: £200.45m
Change: 30 Day: Low
Stelrad Group
Price: 1.57
Market Cap: £197.40m
Change: 30 Day: Low
Synthomer
Price: 1.10
Market Cap: £192.86m
Change: 30 Day: Low
M & G Credit Income Investment Trust
Price: 0.90
Market Cap: £191.47m
Change: 30 Day: Low Negative
Oryx International Growth Fund Ltd.
Price: 13.55
Market Cap: £187.60m
Change: 30 Day: Low
Rockwood Strategic
Price: 3.09
Market Cap: £185.76m
Change: 30 Day: Low Negative
Majedie Investments
Price: 3.50
Market Cap: £183.91m
Change: 30 Day: Low
Liontrust Asset Management
Price: 2.95
Market Cap: £183.87m
Change: 30 Day: Low Negative
Brown Advisory US Smaller Companies
Price: 16.73
Market Cap: £183.18m
Change: 30 Day: Low
CLS Holdings
Price: 0.44
Market Cap: £175.64m
Change: 30 Day: Low
JpMorgan China Growth & Income
Price: 2.32
Market Cap: £173.94m
Change: 30 Day: High Negative
MJ Gleeson
Price: 2.87
Market Cap: £167.98m
Change: 30 Day: Low
Impax Environmental Markets
Price: 4.25
Market Cap: £166.51m
Change: 30 Day: High Negative
Schroder UK Mid Cap Fund
Price: 7.92
Market Cap: £165.48m
Change: 30 Day: Low
Aew UK Reit
Price: 1.04
Market Cap: £165.13m
Change: 30 Day: Low
BlackRock Energy and Resources Income Trust
Price: 1.65
Market Cap: £163.80m
Change: 30 Day: High Negative
Crest Nicholson Holdings
Price: 0.67
Market Cap: £163.75m
Change: 30 Day: Medium
Taylor Maritime Limited NPV
Price: 0.51
Market Cap: £161.20m
Change: 30 Day: High Negative
Reach
Price: 0.48
Market Cap: £148.98m
Change: 30 Day: Low
Tullow Oil
Price: 0.09
Market Cap: £145.59m
Change: 30 Day: High Negative
Baillie Gifford China Growth Trust
Price: 2.78
Market Cap: £143.70m
Change: 30 Day: Low Negative
City Natural Resources Growth and Income
Price: 3.49
Market Cap: £143.47m
Change: 30 Day: High Negative
Regional REIT Limited NPV
Price: 0.87
Market Cap: £141.99m
Change: 30 Day: Low
The Smarter Web Company
Price: 0.42
Market Cap: £141.28m
Change: 30 Day: Very High Negative
Eurocell
Price: 1.41
Market Cap: £137.85m
Change: 30 Day: Low Negative
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.27
Market Cap: £127.45m
Change: 30 Day: High Negative
Xaar
Price: 1.48
Market Cap: £125.87m
Change: 30 Day: Low
Pharos Energy
Price: 0.30
Market Cap: £124.06m
Change: 30 Day: Low
Macfarlane Group
Price: 0.82
Market Cap: £124.01m
Change: 30 Day: Low Negative
Montanaro UK Smaller Companies Inv Trust
Price: 1.12
Market Cap: £123.31m
Change: 30 Day: Low
Baker Steel Resources Trust Ltd.
Price: 1.18
Market Cap: £121.49m
Change: 30 Day: High Negative
Lindsell Train Investment Trust
Price: 6.00
Market Cap: £118.00m
Change: 30 Day: Low
Strategic Equity Capital
Price: 3.91
Market Cap: £117.86m
Change: 30 Day: Low Negative
Castings
Price: 2.79
Market Cap: £116.06m
Change: 30 Day: Low
Vanquis Banking Group 20
Price: 0.46
Market Cap: £115.42m
Change: 30 Day: Very High Negative
Artemis UK Future Leaders
Price: 4.06
Market Cap: £114.41m
Change: 30 Day: Low
Severfield
Price: 0.40
Market Cap: £113.29m
Change: 30 Day: Low Negative
Rights & Issues Investment Trust
Price: 24.80
Market Cap: £111.63m
Change: 30 Day: Low Negative
FDM Group (Holdings)
Price: 1.09
Market Cap: £110.87m
Change: 30 Day: Low
Aptitude Software Group
Price: 2.03
Market Cap: £110.75m
Change: 30 Day: High Negative
Trifast
Price: 0.80
Market Cap: £110.26m
Change: 30 Day: High Negative
Foxtons Group
Price: 0.36
Market Cap: £108.88m
Change: 30 Day: Low Negative
SIG
Price: 0.09
Market Cap: £108.11m
Change: 30 Day: Low Negative
India Capital Growth Fund Ltd.
Price: 1.72
Market Cap: £108.05m
Change: 30 Day: Low Negative
Marston's
Price: 0.59
Market Cap: £107.99m
Change: 30 Day: High
Mobius Investment Trust
Price: 1.66
Market Cap: £107.08m
Change: 30 Day: High Negative
Hostelworld Group
Price: 0.82
Market Cap: £101.56m
Change: 30 Day: High Negative
Robert Walters
Price: 1.43
Market Cap: £101.27m
Change: 30 Day: Low
RM
Price: 1.00
Market Cap: £96.12m
Change: 30 Day: Low Negative
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.38
Market Cap: £94.42m
Change: 30 Day: Low
Global Opportunities Trust
Price: 3.22
Market Cap: £94.39m
Change: 30 Day: Low Negative
Record
Price: 0.48
Market Cap: £93.56m
Change: 30 Day: Medium
Barings Emerging Emea Opportunities
Price: 8.30
Market Cap: £92.67m
Change: 30 Day: High Negative
Value and Indexed Property Income Trust
Price: 2.06
Market Cap: £86.66m
Change: 30 Day: Low Negative
River UK Micro Cap Limited
Price: 2.61
Market Cap: £83.84m
Change: 30 Day: Low Negative
BlackRock Latin American Inv Trust
Price: 3.79
Market Cap: £83.50m
Change: 30 Day: High Negative
Braemar
Price: 2.46
Market Cap: £78.70m
Change: 30 Day: Low
Fevara
Price: 1.52
Market Cap: £78.59m
Change: 30 Day: Medium
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £74.36m
Change: 30 Day: High Negative
Speedy Hire
Price: 0.14
Market Cap: £72.38m
Change: 30 Day: Low Negative
Schroder European Real Estate Investment Trust
Price: 0.56
Market Cap: £72.01m
Change: 30 Day: High Negative
Ashoka Whiteoak Emerging Markets Trust
Price: 1.67
Market Cap: £69.90m
Change: 30 Day: High Negative
MIGO Opportunities Trust
Price: 4.07
Market Cap: £68.57m
Change: 30 Day: Low Negative
Topps Tiles
Price: 0.34
Market Cap: £68.53m
Change: 30 Day: Low Negative
GCP Asset Backed Income Fund Limited
Price: 0.59
Market Cap: £63.81m
Change: 30 Day: Low
CT Healthcare Trust (Red)
Price: 1.23
Market Cap: £51.95m
Change: 30 Day: Low Negative
Geiger Counter Limited
Price: 0.42
Market Cap: £51.33m
Change: 30 Day: High Negative
VietNam Holding Ltd
Price: 3.22
Market Cap: £50.03m
Change: 30 Day: Low Negative
STV Group
Price: 1.00
Market Cap: £46.26m
Change: 30 Day: Low Negative
Abrdn European Logistics Income
Price: 0.11
Market Cap: £43.69m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page