FTSE All-Share (ASX)

5,836.04
   
  • Change Today:
      2.20
  • 52 Week High: 5,876.54
  • 52 Week Low: 4,959.96

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 15.80
Market Cap: £271,251.03m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 7.00
Market Cap: £222,618.16m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 34.37
Market Cap: £197,810.75m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 120.06
Market Cap: £186,218.27m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 14.89
Market Cap: £123,845.68m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 47.63
Market Cap: £102,610.63m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 76.41
Market Cap: £95,906.29m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 41.25
Market Cap: £89,099.38m
Change: 30 Day: Very High Negative
BP.
BP
Price: 5.40
Market Cap: £84,784.86m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.47
Market Cap: £74,698.71m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 6.02
Market Cap: £70,627.42m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.97
Market Cap: £66,755.09m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.13
Market Cap: £65,259.67m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.57
Market Cap: £58,742.33m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.51
Market Cap: £57,858.86m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 41.66
Market Cap: £49,077.57m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 22.44
Market Cap: £48,984.35m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 26.20
Market Cap: £45,762.49m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 88.30
Market Cap: £42,831.62m
Change: 30 Day: Very High Negative
CPG
Compass Group 11
Price: 30.76
Market Cap: £38,695.02m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 39.15
Market Cap: £38,596.29m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.57
Market Cap: £36,895.71m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 78.70
Market Cap: £34,721.18m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 51.14
Market Cap: £32,453.69m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.53
Market Cap: £31,034.23m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.75
Market Cap: £29,784.41m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 24.01
Market Cap: £29,109.82m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.26
Market Cap: £29,067.56m
Change: 30 Day: Very High Negative
III
3i Group
Price: 27.71
Market Cap: £28,415.20m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.23
Market Cap: £25,513.38m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 28.14
Market Cap: £24,976.27m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 31.46
Market Cap: £23,182.67m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 7.30
Market Cap: £21,904.59m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.02
Market Cap: £20,124.67m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.31
Market Cap: £19,885.52m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 24.89
Market Cap: £19,003.66m
Change: 30 Day: Very High Negative
NXT
Next
Price: 153.35
Market Cap: £18,349.37m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 159.80
Market Cap: £17,479.57m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 45.34
Market Cap: £16,524.82m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.96
Market Cap: £16,219.69m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 15.00
Market Cap: £15,897.46m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 20.72
Market Cap: £14,565.07m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.04
Market Cap: £13,682.42m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 9.50
Market Cap: £12,866.73m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.49
Market Cap: £12,681.95m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 38.16
Market Cap: £11,688.59m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.11
Market Cap: £11,453.89m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 47.23
Market Cap: £11,411.98m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.62
Market Cap: £10,117.81m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 71.20
Market Cap: £9,563.40m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.52
Market Cap: £9,520.22m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.85
Market Cap: £9,430.62m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 9.33
Market Cap: £9,388.76m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 58.60
Market Cap: £9,020.40m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 29.82
Market Cap: £9,007.45m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 10.64
Market Cap: £8,910.12m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.48
Market Cap: £8,800.72m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 26.58
Market Cap: £8,620.23m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.57
Market Cap: £8,613.54m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.88
Market Cap: £8,070.30m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 13.02
Market Cap: £7,833.82m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.41
Market Cap: £7,549.74m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.67
Market Cap: £7,426.62m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 30.44
Market Cap: £7,243.70m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 6.52
Market Cap: £7,206.86m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 11.79
Market Cap: £7,091.27m
Change: 30 Day: Very High Negative
WEIR
Weir
Price: 27.24
Market Cap: £7,071.50m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.50
Market Cap: £6,919.94m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 38.88
Market Cap: £6,730.44m
Change: 30 Day: Very High Negative
CCC
Computacenter
Price: 55.90
Market Cap: £6,578.76m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 3.45
Market Cap: £6,456.15m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.04
Market Cap: £6,277.84m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 184.50
Market Cap: £6,096.84m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 18.78
Market Cap: £5,990.38m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 11.60
Market Cap: £5,957.64m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 48.26
Market Cap: £5,905.26m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 136.20
Market Cap: £5,864.84m
Change: 30 Day: Very High Negative
DCC
DCC Energy
Price: 63.35
Market Cap: £5,550.04m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 19.46
Market Cap: £5,373.74m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 69.60
Market Cap: £5,138.29m
Change: 30 Day: Very High Negative
EZJ
easyJet
Price: 6.70
Market Cap: £5,080.12m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.07
Market Cap: £5,065.08m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 13.68
Market Cap: £5,027.88m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.63
Market Cap: £4,940.38m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 9.91
Market Cap: £4,862.74m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 32.96
Market Cap: £4,698.02m
Change: 30 Day: Very High Negative
Investec
Price: 6.70
Market Cap: £4,661.74m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.50
Market Cap: £4,601.87m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 2.73
Market Cap: £4,514.69m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.54
Market Cap: £4,508.98m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 13.35
Market Cap: £4,436.68m
Change: 30 Day: Very High Negative
Convatec Group
Price: 2.28
Market Cap: £4,432.49m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.85
Market Cap: £4,337.57m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.18
Market Cap: £4,284.23m
Change: 30 Day: Very High Negative
Barratt Redrow
Price: 3.04
Market Cap: £4,247.13m
Change: 30 Day: Very High Negative
Howden Joinery Group
Price: 7.75
Market Cap: £4,229.39m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 8.75
Market Cap: £4,165.51m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.59
Market Cap: £4,065.97m
Change: 30 Day: Very High Negative
WPP
Price: 3.75
Market Cap: £4,044.43m
Change: 30 Day: Very High Negative
Softcat
Price: 20.50
Market Cap: £4,036.28m
Change: 30 Day: Very High Negative
Whitbread
Price: 23.80
Market Cap: £3,992.25m
Change: 30 Day: Very High Negative
Burberry Group
Price: 11.04
Market Cap: £3,983.75m
Change: 30 Day: Very High Negative
Rotork
Price: 4.84
Market Cap: £3,956.53m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.82
Market Cap: £3,939.54m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 5.05
Market Cap: £3,926.86m
Change: 30 Day: Very High Negative
Mondi
Price: 8.53
Market Cap: £3,765.25m
Change: 30 Day: Very High Negative
Renishaw
Price: 51.70
Market Cap: £3,763.17m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.45
Market Cap: £3,678.83m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.91
Market Cap: £3,604.31m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.91
Market Cap: £3,601.78m
Change: 30 Day: Very High Negative
Frasers Group
Price: 7.96
Market Cap: £3,559.14m
Change: 30 Day: Very High Negative
Man Group
Price: 3.08
Market Cap: £3,512.58m
Change: 30 Day: Very High Negative
RS Group
Price: 7.45
Market Cap: £3,495.68m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 6.62
Market Cap: £3,405.71m
Change: 30 Day: Very High Negative
Entain
Price: 5.28
Market Cap: £3,377.64m
Change: 30 Day: Very High Negative
Rosebank Industries NPV
Price: 3.41
Market Cap: £3,370.52m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 6.14
Market Cap: £3,347.99m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.93
Market Cap: £3,325.35m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.37
Market Cap: £3,192.46m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 34.56
Market Cap: £3,151.72m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 25.05
Market Cap: £3,121.80m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 3.28
Market Cap: £2,988.62m
Change: 30 Day: Very High Negative
Inchcape
Price: 8.50
Market Cap: £2,940.48m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 22.92
Market Cap: £2,890.82m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.83
Market Cap: £2,878.41m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.47
Market Cap: £2,875.24m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 51.00
Market Cap: £2,842.07m
Change: 30 Day: Very High Negative
Cranswick
Price: 52.30
Market Cap: £2,840.21m
Change: 30 Day: Very High Negative
Mitie Group
Price: 2.10
Market Cap: £2,730.71m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 3.05
Market Cap: £2,718.39m
Change: 30 Day: Very High Negative
Drax Group
Price: 7.98
Market Cap: £2,685.40m
Change: 30 Day: Very High Negative
ITV
Price: 0.71
Market Cap: £2,664.11m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 36.94
Market Cap: £2,628.62m
Change: 30 Day: Very High Negative
Quilter
Price: 1.87
Market Cap: £2,552.67m
Change: 30 Day: Very High Negative
Unite Group
Price: 4.90
Market Cap: £2,520.93m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.35
Market Cap: £2,514.78m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.84
Market Cap: £2,493.12m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.39
Market Cap: £2,491.98m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 5.58
Market Cap: £2,485.61m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 16.26
Market Cap: £2,469.64m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.95
Market Cap: £2,453.71m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.53
Market Cap: £2,451.83m
Change: 30 Day: Very High Negative
AJ Bell
Price: 6.15
Market Cap: £2,416.67m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 3.33
Market Cap: £2,412.02m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 1.10
Market Cap: £2,383.42m
Change: 30 Day: Very High Negative
Bellway
Price: 21.00
Market Cap: £2,351.93m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 33.40
Market Cap: £2,318.72m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 7.04
Market Cap: £2,294.02m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 29.20
Market Cap: £2,285.48m
Change: 30 Day: Very High Negative
B&M European Value Retail
Price: 2.27
Market Cap: £2,282.61m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.72
Market Cap: £2,213.64m
Change: 30 Day: Very High Negative
Pennon Group
Price: 4.64
Market Cap: £2,189.05m
Change: 30 Day: Very High Negative
CMC Markets
Price: 7.65
Market Cap: £2,159.55m
Change: 30 Day: Very High Negative
Derwent London
Price: 19.63
Market Cap: £2,158.50m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.36
Market Cap: £2,131.68m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.63
Market Cap: £2,121.97m
Change: 30 Day: Very High Negative
Helios Towers
Price: 2.04
Market Cap: £2,111.06m
Change: 30 Day: Very High Negative
Keller Group
Price: 30.28
Market Cap: £2,085.93m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 42.28
Market Cap: £2,057.84m
Change: 30 Day: Very High Negative
Greencore Group (CDI)
Price: 2.55
Market Cap: £2,051.51m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.95
Market Cap: £2,017.00m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 12.12
Market Cap: £1,995.41m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.23
Market Cap: £1,938.55m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 10.30
Market Cap: £1,925.16m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.22
Market Cap: £1,911.64m
Change: 30 Day: Very High Negative
Greggs
Price: 18.65
Market Cap: £1,907.07m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 10.07
Market Cap: £1,882.70m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.16
Market Cap: £1,808.30m
Change: 30 Day: Very High Negative
Savills
Price: 10.34
Market Cap: £1,799.35m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 1.89
Market Cap: £1,780.53m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 8.83
Market Cap: £1,779.22m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.83
Market Cap: £1,775.49m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.76
Market Cap: £1,761.17m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.16
Market Cap: £1,751.15m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.95
Market Cap: £1,697.63m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 3.27
Market Cap: £1,696.78m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.48
Market Cap: £1,686.47m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.79
Market Cap: £1,674.06m
Change: 30 Day: Very High Negative
The Schiehallion Fund Limited NPV
Price: 2.20
Market Cap: £1,669.46m
Change: 30 Day: Very High Negative
Currys
Price: 1.54
Market Cap: £1,667.99m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 12.32
Market Cap: £1,654.28m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 8.29
Market Cap: £1,632.45m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 6.95
Market Cap: £1,621.45m
Change: 30 Day: Very High Negative
Bodycote
Price: 9.49
Market Cap: £1,614.23m
Change: 30 Day: Very High Negative
Atalaya Mining Copper, S.A. (CDI)
Price: 10.46
Market Cap: £1,608.32m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.69
Market Cap: £1,588.01m
Change: 30 Day: Very High Negative
Clarkson
Price: 51.00
Market Cap: £1,578.68m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.61
Market Cap: £1,577.69m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.18
Market Cap: £1,556.63m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.81
Market Cap: £1,554.03m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.30
Market Cap: £1,537.26m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.68
Market Cap: £1,518.89m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.95
Market Cap: £1,515.99m
Change: 30 Day: Very High Negative
Genus
Price: 22.64
Market Cap: £1,506.48m
Change: 30 Day: Very High Negative
Goodwin Plc
Price: 200.50
Market Cap: £1,505.67m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.93
Market Cap: £1,503.30m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 16.56
Market Cap: £1,498.96m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.19
Market Cap: £1,498.17m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 27.08
Market Cap: £1,487.19m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.96
Market Cap: £1,483.69m
Change: 30 Day: Very High Negative
Kainos Group
Price: 12.43
Market Cap: £1,444.55m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.30
Market Cap: £1,442.27m
Change: 30 Day: Very High Negative
Energean
Price: 7.79
Market Cap: £1,434.63m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.14
Market Cap: £1,413.11m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.51
Market Cap: £1,381.96m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 29.00
Market Cap: £1,373.81m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.35
Market Cap: £1,361.54m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.88
Market Cap: £1,355.02m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 17.60
Market Cap: £1,343.59m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.68
Market Cap: £1,322.98m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.17
Market Cap: £1,311.18m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 4.19
Market Cap: £1,286.05m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.87
Market Cap: £1,280.56m
Change: 30 Day: Very High Negative
Playtech
Price: 4.11
Market Cap: £1,271.82m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 44.68
Market Cap: £1,258.75m
Change: 30 Day: Very High Negative
Grainger
Price: 1.68
Market Cap: £1,248.43m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.85
Market Cap: £1,244.30m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 5.65
Market Cap: £1,234.47m
Change: 30 Day: Very High Negative
Senior
Price: 2.94
Market Cap: £1,233.04m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 8.18
Market Cap: £1,226.81m
Change: 30 Day: Very High Negative
Metro Bank Holdings
Price: 1.78
Market Cap: £1,201.75m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.40
Market Cap: £1,180.80m
Change: 30 Day: Very High Negative
Molten Ventures
Price: 6.83
Market Cap: £1,179.41m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 2.56
Market Cap: £1,163.82m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 5.96
Market Cap: £1,155.20m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.84
Market Cap: £1,144.63m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 10.75
Market Cap: £1,112.94m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.53
Market Cap: £1,101.53m
Change: 30 Day: Very High Negative
Hays
Price: 0.70
Market Cap: £1,096.06m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.82
Market Cap: £1,088.51m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.55
Market Cap: £1,060.26m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 8.45
Market Cap: £1,051.35m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.65
Market Cap: £1,044.36m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.17
Market Cap: £1,030.80m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 11.56
Market Cap: £1,030.51m
Change: 30 Day: Very High Negative
Zigup
Price: 4.36
Market Cap: £1,028.18m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 4.59
Market Cap: £1,016.01m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.98
Market Cap: £1,013.39m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.76
Market Cap: £1,005.96m
Change: 30 Day: Very High Negative
Elementis
Price: 1.77
Market Cap: £1,002.17m
Change: 30 Day: Very High Negative
Invesco Asia Dragon Trust
Price: 5.04
Market Cap: £1,001.85m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.08
Market Cap: £1,001.30m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 4.23
Market Cap: £973.67m
Change: 30 Day: Very High Negative
Cordiant Digital Infrastructure Limited NPV
Price: 1.26
Market Cap: £970.82m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 3.49
Market Cap: £965.77m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.77
Market Cap: £958.79m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.38
Market Cap: £958.57m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.16
Market Cap: £952.75m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.00
Market Cap: £952.05m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.79
Market Cap: £940.07m
Change: 30 Day: Very High Negative
Saga
Price: 6.35
Market Cap: £928.94m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.94
Market Cap: £927.54m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.64
Market Cap: £913.13m
Change: 30 Day: Very High Negative
Vistry Group
Price: 2.87
Market Cap: £912.18m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.38
Market Cap: £906.44m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.76
Market Cap: £894.60m
Change: 30 Day: Very High Negative
CVS Group
Price: 13.16
Market Cap: £894.49m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 2.49
Market Cap: £894.03m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.00
Market Cap: £876.70m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 8.28
Market Cap: £875.51m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.46
Market Cap: £874.75m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.32
Market Cap: £873.07m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 11.10
Market Cap: £862.55m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.99
Market Cap: £859.86m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 4.01
Market Cap: £857.79m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.63
Market Cap: £840.75m
Change: 30 Day: Very High Negative
Chesnara
Price: 3.59
Market Cap: £831.84m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 5.19
Market Cap: £813.88m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.73
Market Cap: £811.49m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 2.11
Market Cap: £811.30m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.39
Market Cap: £810.44m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.60
Market Cap: £809.12m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 11.28
Market Cap: £798.17m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.96
Market Cap: £796.98m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.92
Market Cap: £789.16m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 7.93
Market Cap: £772.03m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 3.07
Market Cap: £767.50m
Change: 30 Day: Very High Negative
Victrex plc
Price: 8.66
Market Cap: £754.77m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 1.96
Market Cap: £749.38m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.70
Market Cap: £713.66m
Change: 30 Day: Very High Negative
Michael Page
Price: 2.16
Market Cap: £709.16m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.02
Market Cap: £706.92m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 10.84
Market Cap: £701.29m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.13
Market Cap: £700.87m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.72
Market Cap: £696.97m
Change: 30 Day: Very High Negative
Seraphim Space Investment Trust
Price: 1.85
Market Cap: £691.36m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 1.13
Market Cap: £686.05m
Change: 30 Day: Very High Negative
Funding Circle Holdings
Price: 2.32
Market Cap: £685.90m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.47
Market Cap: £683.39m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.01
Market Cap: £673.29m
Change: 30 Day: Very High Negative
Brunner Inv Trust
Price: 15.70
Market Cap: £672.72m
Change: 30 Day: Very High Negative
Genuit Group
Price: 2.67
Market Cap: £672.31m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 8.61
Market Cap: £669.51m
Change: 30 Day: Very High Negative
Trainline
Price: 1.92
Market Cap: £667.50m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.16
Market Cap: £657.36m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 7.06
Market Cap: £653.36m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 2.71
Market Cap: £649.41m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.27
Market Cap: £643.57m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.84
Market Cap: £637.11m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 15.14
Market Cap: £634.23m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 6.98
Market Cap: £627.89m
Change: 30 Day: Very High Negative
Henderson Far East Income Ltd.
Price: 2.66
Market Cap: £620.82m
Change: 30 Day: Very High Negative
IP Group
Price: 0.69
Market Cap: £611.33m
Change: 30 Day: Very High Negative
aberdeen Asia Focus
Price: 4.50
Market Cap: £610.67m
Change: 30 Day: Very High Negative
Hunting
Price: 4.01
Market Cap: £608.91m
Change: 30 Day: Very High Negative
Costain Group
Price: 2.28
Market Cap: £598.67m
Change: 30 Day: Very High Negative
WH Smith
Price: 3.84
Market Cap: £585.28m
Change: 30 Day: Very High Negative
Halfords Group
Price: 2.64
Market Cap: £577.97m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.42
Market Cap: £576.42m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.76
Market Cap: £575.45m
Change: 30 Day: Very High Negative
Neuberger Private Equity Partners Limited
Price: 14.70
Market Cap: £574.73m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 14.80
Market Cap: £572.15m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.37
Market Cap: £570.91m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.36
Market Cap: £569.59m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 29.45
Market Cap: £562.59m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.17
Market Cap: £548.29m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Dividend Income
Price: 2.12
Market Cap: £546.91m
Change: 30 Day: Very High Negative
THG
Price: 0.33
Market Cap: £543.30m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.87
Market Cap: £542.30m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 6.01
Market Cap: £538.89m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.79
Market Cap: £532.99m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.43
Market Cap: £527.58m
Change: 30 Day: Very High Negative
AO World
Price: 0.93
Market Cap: £527.05m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 4.35
Market Cap: £526.57m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 4.50
Market Cap: £524.63m
Change: 30 Day: Very High Negative
JPMorgan Claverhouse Inv Trust
Price: 9.64
Market Cap: £524.52m
Change: 30 Day: Very High Negative
Globaldata
Price: 0.74
Market Cap: £524.23m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 9.64
Market Cap: £520.87m
Change: 30 Day: Very High Negative
North Atlantic Smaller Companies Inv Trust
Price: 4.15
Market Cap: £518.75m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.43
Market Cap: £515.88m
Change: 30 Day: Very High Negative
Auction Technology Group
Price: 4.20
Market Cap: £514.30m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 6.23
Market Cap: £508.42m
Change: 30 Day: Very High Negative
XP Power Ltd. (DI)
Price: 18.10
Market Cap: £507.38m
Change: 30 Day: Very High Negative
ASOS
Price: 4.22
Market Cap: £505.05m
Change: 30 Day: Very High Negative
Invesco Bond Income Plus Limited NPV
Price: 1.72
Market Cap: £504.78m
Change: 30 Day: Very High Negative
Meridian Mining
Price: 1.03
Market Cap: £501.93m
Change: 30 Day: n/a
North American Income Trust (The)
Price: 4.36
Market Cap: £500.02m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 8.45
Market Cap: £499.40m
Change: 30 Day: Very High Negative
Alfa Financial Software Holdings
Price: 1.65
Market Cap: £492.67m
Change: 30 Day: Very High Negative
Pacific Assets Trust
Price: 4.25
Market Cap: £485.62m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.80
Market Cap: £483.64m
Change: 30 Day: Very High Negative
Polar Capital Global Healthcare Trust
Price: 4.49
Market Cap: £482.34m
Change: 30 Day: Very High Negative
Rank Group
Price: 1.03
Market Cap: £480.61m
Change: 30 Day: Very High Negative
Hollywood Bowl Group
Price: 2.82
Market Cap: £468.99m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.24
Market Cap: £466.06m
Change: 30 Day: n/a
EnQuest
Price: 0.25
Market Cap: £464.70m
Change: 30 Day: Very High Negative
Aberdeen Asian Income Fund Limited Npv
Price: 3.19
Market Cap: £454.10m
Change: 30 Day: Very High Negative
Nippon Active Value Fund
Price: 2.29
Market Cap: £452.06m
Change: 30 Day: Very High Negative
Schroder Japan Trust
Price: 3.90
Market Cap: £443.31m
Change: 30 Day: Very High Negative
PZ Cussons
Price: 1.02
Market Cap: £438.16m
Change: 30 Day: Very High Negative
Wickes Group
Price: 1.92
Market Cap: £436.09m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.55
Market Cap: £431.76m
Change: 30 Day: Very High Negative
Ecora Royalties
Price: 1.72
Market Cap: £429.56m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.66
Market Cap: £419.68m
Change: 30 Day: Very High Negative
Sabre Insurance Group
Price: 1.72
Market Cap: £419.22m
Change: 30 Day: Very High Negative
Jpmorgan Uk Small Cap Growth & Income
Price: 3.47
Market Cap: £418.32m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 7.22
Market Cap: £411.28m
Change: 30 Day: Very High Negative
Lowland Investment Co
Price: 1.87
Market Cap: £409.38m
Change: 30 Day: Very High Negative
Custodian Property Income Reit
Price: 0.83
Market Cap: £404.95m
Change: 30 Day: Very High Negative
Porvair
Price: 8.66
Market Cap: £403.64m
Change: 30 Day: Very High Negative
Polar Capital Global Financials Trust
Price: 2.56
Market Cap: £401.95m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.40
Market Cap: £399.62m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.36
Market Cap: £399.14m
Change: 30 Day: Very High Negative
Fidelity Asian Values
Price: 6.36
Market Cap: £398.91m
Change: 30 Day: Very High Negative
JPMorgan Asia Growth & Income
Price: 5.90
Market Cap: £397.20m
Change: 30 Day: Very High Negative
AVI Japan Opportunity Trust
Price: 1.74
Market Cap: £386.97m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 8.80
Market Cap: £384.07m
Change: 30 Day: Very High Negative
DFS Furniture
Price: 1.62
Market Cap: £382.32m
Change: 30 Day: Very High Negative
Foresight Solar Fund Limited
Price: 0.70
Market Cap: £381.37m
Change: 30 Day: Very High Negative
Manchester & London Investment Trust
Price: 9.98
Market Cap: £379.49m
Change: 30 Day: Very High Negative
CC Japan Income & Growth Trust
Price: 2.76
Market Cap: £371.86m
Change: 30 Day: Very High Negative
Dunedin Income Growth Inv Trust
Price: 3.19
Market Cap: £371.73m
Change: 30 Day: Very High Negative
Picton Property Income Ltd
Price: 0.72
Market Cap: £369.96m
Change: 30 Day: Very High Negative
GB Group
Price: 1.59
Market Cap: £364.89m
Change: 30 Day: Very High Negative
PayPoint
Price: 6.15
Market Cap: £363.59m
Change: 30 Day: Very High Negative
The Beauty Tech Group
Price: 3.28
Market Cap: £363.10m
Change: 30 Day: Very High Negative
CQS New City High Yield Fund Limited
Price: 0.51
Market Cap: £362.80m
Change: 30 Day: Very High Negative
Aberdeen Equity Income Trust
Price: 4.51
Market Cap: £360.88m
Change: 30 Day: Very High Negative
Baillie Gifford European Growth Trust
Price: 1.25
Market Cap: £355.30m
Change: 30 Day: Very High Negative
International Biotech Trust
Price: 11.20
Market Cap: £354.51m
Change: 30 Day: Very High Negative
Henderson High Income Trust
Price: 2.09
Market Cap: £354.29m
Change: 30 Day: Very High Negative
The Gym Group
Price: 2.00
Market Cap: £353.85m
Change: 30 Day: Very High Negative
Luceco
Price: 2.19
Market Cap: £352.15m
Change: 30 Day: Very High Negative
Mears Group
Price: 4.23
Market Cap: £350.19m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 0.94
Market Cap: £348.70m
Change: 30 Day: Very High Negative
SThree
Price: 2.85
Market Cap: £348.15m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 0.72
Market Cap: £346.78m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.34
Market Cap: £345.25m
Change: 30 Day: Very High Negative
NewRiver REIT
Price: 0.79
Market Cap: £343.35m
Change: 30 Day: Very High Negative
Living Reit
Price: 0.74
Market Cap: £339.82m
Change: 30 Day: Very High Negative
Odyssean Investment Trust
Price: 2.33
Market Cap: £336.84m
Change: 30 Day: Very High Negative
CT Private Equity Trust
Price: 4.72
Market Cap: £336.64m
Change: 30 Day: Very High Negative
Ibstock
Price: 0.85
Market Cap: £335.17m
Change: 30 Day: Very High Negative
Baillie Gifford Shin Nippon
Price: 1.73
Market Cap: £332.38m
Change: 30 Day: Very High Negative
Ct Uk Capital and Income Investment Trust
Price: 3.57
Market Cap: £331.01m
Change: 30 Day: Very High Negative
PensionBee Group
Price: 1.38
Market Cap: £329.64m
Change: 30 Day: Very High Negative
Mcbride
Price: 1.90
Market Cap: £329.06m
Change: 30 Day: Very High Negative
Octopus Renewables Infrastructure Trust
Price: 0.62
Market Cap: £327.10m
Change: 30 Day: Very High Negative
Biotech Growth Trust (The)
Price: 17.12
Market Cap: £325.03m
Change: 30 Day: Very High Negative
Young & Co's Brewery 'A' Shares
Price: 8.42
Market Cap: £320.36m
Change: 30 Day: Very High Negative
Elixirr International
Price: 6.22
Market Cap: £316.31m
Change: 30 Day: Very High Negative
Tullow Oil
Price: 0.21
Market Cap: £315.12m
Change: 30 Day: Very High Negative
Blackrock Frontiers Investment Trust
Price: 1.91
Market Cap: £314.81m
Change: 30 Day: Very High Negative
Essentra
Price: 1.11
Market Cap: £314.57m
Change: 30 Day: Very High Negative
TwentyFour Select Monthly Income Fund Limited
Price: 0.86
Market Cap: £312.19m
Change: 30 Day: Very High Negative
Capita
Price: 2.58
Market Cap: £311.74m
Change: 30 Day: Very High Negative
Aberdeen New India Investment Trust
Price: 7.26
Market Cap: £309.68m
Change: 30 Day: Very High Negative
Scottish Oriental Smaller Companies Trust
Price: 2.77
Market Cap: £308.32m
Change: 30 Day: Very High Negative
PureTech Health
Price: 1.22
Market Cap: £298.14m
Change: 30 Day: Very High Negative
Forterra
Price: 1.43
Market Cap: £291.98m
Change: 30 Day: Very High Negative
Ashtead Technology Holdings
Price: 3.55
Market Cap: £287.06m
Change: 30 Day: Very High Negative
Mortgage Advice Bureau (Holdings)
Price: 4.96
Market Cap: £285.76m
Change: 30 Day: Very High Negative
NextEnergy Solar Fund Limited Red
Price: 0.50
Market Cap: £284.72m
Change: 30 Day: Very High Negative
Secure Trust Bank
Price: 14.98
Market Cap: £281.56m
Change: 30 Day: Very High Negative
Norcros
Price: 3.12
Market Cap: £281.55m
Change: 30 Day: Very High Negative
VH Global Energy Infrastructure
Price: 0.71
Market Cap: £281.02m
Change: 30 Day: Very High Negative
Capricorn Energy
Price: 3.82
Market Cap: £272.76m
Change: 30 Day: Very High Negative
TT Electronics
Price: 1.51
Market Cap: £270.66m
Change: 30 Day: Very High Negative
Aurora UK Alpha
Price: 2.53
Market Cap: £268.34m
Change: 30 Day: Very High Negative
Future
Price: 2.97
Market Cap: £265.43m
Change: 30 Day: Very High Negative
LSL Property Services
Price: 2.68
Market Cap: £264.36m
Change: 30 Day: Very High Negative
On The Beach Group
Price: 1.84
Market Cap: £262.54m
Change: 30 Day: Very High Negative
Real Estate Credit Investments Ltd
Price: 1.17
Market Cap: £258.62m
Change: 30 Day: Very High Negative
Capital Limited (DI)
Price: 1.15
Market Cap: £257.97m
Change: 30 Day: Very High Negative
STS Global Income & Growth Trust
Price: 2.31
Market Cap: £249.04m
Change: 30 Day: Very High Negative
Brooks Macdonald Group
Price: 15.65
Market Cap: £248.48m
Change: 30 Day: Very High Negative
Card Factory
Price: 0.74
Market Cap: £245.79m
Change: 30 Day: Very High Negative
Wilmington
Price: 2.74
Market Cap: £245.67m
Change: 30 Day: Very High Negative
Gore Street Energy Storage Fund
Price: 0.49
Market Cap: £244.97m
Change: 30 Day: Very High Negative
ASA International Group
Price: 2.44
Market Cap: £244.00m
Change: 30 Day: Very High Negative
Schroder Income Growth Fund
Price: 3.75
Market Cap: £243.69m
Change: 30 Day: Very High Negative
S&U
Price: 19.90
Market Cap: £241.80m
Change: 30 Day: Very High Negative
Ecofin Global Utilities and Infrastructure Trust
Price: 2.56
Market Cap: £238.99m
Change: 30 Day: Very High Negative
City of London Investment Group
Price: 4.70
Market Cap: £238.19m
Change: 30 Day: Very High Negative
Baillie Gifford UK Growth Trust
Price: 2.20
Market Cap: £233.22m
Change: 30 Day: Very High Negative
Helical
Price: 1.98
Market Cap: £232.61m
Change: 30 Day: Very High Negative
Fuller Smith & Turner
Price: 7.34
Market Cap: £228.43m
Change: 30 Day: Very High Negative
Dialight
Price: 5.62
Market Cap: £227.08m
Change: 30 Day: Very High Negative
CVC Income & Growth Limited NPV GBP
Price: 1.18
Market Cap: £226.81m
Change: 30 Day: Very High Negative
Aberdeen UK Smaller Companies Growth Trust
Price: 5.25
Market Cap: £226.36m
Change: 30 Day: Very High Negative
Hansa Investment Company Limited (DI)
Price: 3.36
Market Cap: £226.31m
Change: 30 Day: Very High Negative
Fisher (James) & Sons
Price: 4.42
Market Cap: £224.19m
Change: 30 Day: Very High Negative
Zotefoams
Price: 4.49
Market Cap: £222.66m
Change: 30 Day: Very High Negative
CAB Payments Holdings
Price: 0.84
Market Cap: £214.50m
Change: 30 Day: Very High Negative
Gulf Marine Services
Price: 0.19
Market Cap: £213.38m
Change: 30 Day: Very High Negative
Vanquis Banking Group 20
Price: 0.83
Market Cap: £212.38m
Change: 30 Day: Very High Negative
Mid Wynd International Inv Trust
Price: 7.86
Market Cap: £208.59m
Change: 30 Day: Very High Negative
Schroder Real Estate Investment Trust Ltd
Price: 0.43
Market Cap: £208.12m
Change: 30 Day: Very High Negative
Montanaro European Smaller Companies Trust
Price: 1.80
Market Cap: £207.23m
Change: 30 Day: Very High Negative
JPMorgan US Smaller Co. Inv Tst
Price: 4.30
Market Cap: £206.22m
Change: 30 Day: Very High Negative
JpMorgan China Growth & Income
Price: 2.62
Market Cap: £206.15m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.87
Market Cap: £202.22m
Change: 30 Day: Very High Negative
Henry Boot
Price: 1.50
Market Cap: £201.90m
Change: 30 Day: Very High Negative
Evoke (DI)
Price: 0.44
Market Cap: £199.30m
Change: 30 Day: Very High Negative
Rockwood Strategic
Price: 3.26
Market Cap: £198.55m
Change: 30 Day: Very High Negative
BlackRock American Income Trust
Price: 2.81
Market Cap: £195.30m
Change: 30 Day: Very High Negative
Stelrad Group
Price: 1.52
Market Cap: £193.58m
Change: 30 Day: Very High Negative
VP
Price: 4.76
Market Cap: £191.13m
Change: 30 Day: Very High Negative
M & G Credit Income Investment Trust
Price: 0.91
Market Cap: £190.84m
Change: 30 Day: Very High Negative
Liontrust Asset Management
Price: 3.01
Market Cap: £189.23m
Change: 30 Day: Very High Negative
CLS Holdings
Price: 0.47
Market Cap: £187.89m
Change: 30 Day: Very High Negative
Taylor Maritime Limited NPV
Price: 0.56
Market Cap: £184.80m
Change: 30 Day: Very High Negative
Oryx International Growth Fund Ltd.
Price: 13.15
Market Cap: £184.10m
Change: 30 Day: Very High Negative
BlackRock Energy and Resources Income Trust
Price: 1.83
Market Cap: £182.45m
Change: 30 Day: Very High Negative
Synthomer
Price: 1.09
Market Cap: £178.76m
Change: 30 Day: Very High Negative
Majedie Investments
Price: 3.37
Market Cap: £178.61m
Change: 30 Day: Very High Negative
Smiths News
Price: 0.71
Market Cap: £174.85m
Change: 30 Day: Very High Negative
Brown Advisory US Smaller Companies
Price: 15.93
Market Cap: £174.68m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.39
Market Cap: £170.59m
Change: 30 Day: Very High Negative
Kenmare Resources (CDI)
Price: 1.89
Market Cap: £168.64m
Change: 30 Day: Very High Negative
Aew UK Reit
Price: 1.04
Market Cap: £165.76m
Change: 30 Day: Very High Negative
CQS Natural Resources Growth and Income
Price: 4.25
Market Cap: £165.15m
Change: 30 Day: Very High Negative
Baillie Gifford China Growth Trust
Price: 3.05
Market Cap: £164.96m
Change: 30 Day: Very High Negative
Schroder UK Mid Cap Fund
Price: 7.61
Market Cap: £162.82m
Change: 30 Day: Very High Negative
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.57
Market Cap: £158.18m
Change: 30 Day: Very High Negative
MJ Gleeson
Price: 2.60
Market Cap: £151.91m
Change: 30 Day: Very High Negative
Regional REIT Limited NPV
Price: 0.93
Market Cap: £150.74m
Change: 30 Day: Very High Negative
Crest Nicholson Holdings
Price: 0.58
Market Cap: £149.35m
Change: 30 Day: Very High Negative
Baker Steel Resources Trust Ltd.
Price: 1.41
Market Cap: £148.39m
Change: 30 Day: Very High Negative
Mobico Group
Price: 0.24
Market Cap: £148.12m
Change: 30 Day: Very High Negative
Schroders Capital Global Innovation Trust
Price: 0.17
Market Cap: £141.10m
Change: 30 Day: Very High Negative
Reach
Price: 0.42
Market Cap: £134.02m
Change: 30 Day: Very High Negative
Castings
Price: 3.02
Market Cap: £131.77m
Change: 30 Day: Very High Negative
Hostelworld Group
Price: 1.06
Market Cap: £131.29m
Change: 30 Day: Very High Negative
Pharos Energy
Price: 0.30
Market Cap: £123.65m
Change: 30 Day: Very High Negative
Eurocell
Price: 1.25
Market Cap: £123.47m
Change: 30 Day: Very High Negative
Montanaro UK Smaller Companies Inv Trust
Price: 1.11
Market Cap: £122.52m
Change: 30 Day: Very High Negative
Strategic Equity Capital
Price: 3.64
Market Cap: £121.90m
Change: 30 Day: Very High Negative
Macfarlane Group
Price: 0.78
Market Cap: £121.33m
Change: 30 Day: Very High Negative
BlackRock Latin American Inv Trust
Price: 4.13
Market Cap: £120.14m
Change: 30 Day: Very High Negative
Aptitude Software Group
Price: 2.20
Market Cap: £119.95m
Change: 30 Day: Very High Negative
Trifast
Price: 0.87
Market Cap: £118.97m
Change: 30 Day: Very High Negative
SIG
Price: 0.10
Market Cap: £118.16m
Change: 30 Day: Very High Negative
The Smarter Web Company
Price: 0.33
Market Cap: £115.29m
Change: 30 Day: Very High Negative
India Capital Growth Fund Ltd.
Price: 1.79
Market Cap: £115.00m
Change: 30 Day: Very High Negative
Mobius Investment Trust
Price: 1.75
Market Cap: £114.96m
Change: 30 Day: Very High Negative
FDM Group (Holdings)
Price: 1.05
Market Cap: £114.82m
Change: 30 Day: Very High Negative
Severfield
Price: 0.38
Market Cap: £113.44m
Change: 30 Day: Very High Negative
Artemis UK Future Leaders
Price: 3.91
Market Cap: £113.26m
Change: 30 Day: Very High Negative
Foxtons Group
Price: 0.38
Market Cap: £113.01m
Change: 30 Day: Very High Negative
Lindsell Train Investment Trust
Price: 5.60
Market Cap: £112.00m
Change: 30 Day: Very High Negative
Rights & Issues Investment Trust
Price: 24.20
Market Cap: £111.51m
Change: 30 Day: Very High Negative
RM
Price: 1.05
Market Cap: £103.24m
Change: 30 Day: Very High Negative
Barings Emerging Emea Opportunities
Price: 8.75
Market Cap: £100.39m
Change: 30 Day: Very High Negative
Robert Walters
Price: 1.30
Market Cap: £99.36m
Change: 30 Day: Very High Negative
Global Opportunities Trust
Price: 3.40
Market Cap: £99.36m
Change: 30 Day: Very High Negative
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.35
Market Cap: £95.03m
Change: 30 Day: Very High Negative
Marston's
Price: 0.50
Market Cap: £94.47m
Change: 30 Day: Very High Negative
Xaar
Price: 1.17
Market Cap: £92.99m
Change: 30 Day: Very High Negative
Speedy Hire
Price: 0.17
Market Cap: £89.13m
Change: 30 Day: Very High Negative
Value and Indexed Property Income Trust
Price: 2.10
Market Cap: £89.12m
Change: 30 Day: Very High Negative
Record
Price: 0.44
Market Cap: £86.59m
Change: 30 Day: Very High Negative
Schroder European Real Estate Investment Trust
Price: 0.63
Market Cap: £82.79m
Change: 30 Day: Very High Negative
River UK Micro Cap Limited
Price: 2.45
Market Cap: £78.96m
Change: 30 Day: Very High Negative
Geiger Counter Limited
Price: 0.66
Market Cap: £77.89m
Change: 30 Day: Very High Negative
Ashoka Whiteoak Emerging Markets Trust
Price: 1.79
Market Cap: £75.17m
Change: 30 Day: Very High Negative
Braemar
Price: 2.17
Market Cap: £71.76m
Change: 30 Day: Very High Negative
MIGO Opportunities Trust
Price: 4.17
Market Cap: £70.69m
Change: 30 Day: Very High Negative
Fevara
Price: 1.35
Market Cap: £69.66m
Change: 30 Day: Very High Negative
Topps Tiles
Price: 0.35
Market Cap: £68.33m
Change: 30 Day: Very High Negative
GCP Asset Backed Income Fund Limited
Price: 0.61
Market Cap: £64.34m
Change: 30 Day: Very High Negative
VietNam Holding Ltd
Price: 3.42
Market Cap: £62.99m
Change: 30 Day: Very High Negative
CT Healthcare Trust (Red)
Price: 1.32
Market Cap: £61.48m
Change: 30 Day: Very High Negative
STV Group
Price: 1.09
Market Cap: £50.93m
Change: 30 Day: Very High Negative
Abrdn European Logistics Income
Price: 0.11
Market Cap: £44.10m
Change: 30 Day: Very High Negative
Residential Secure Income
Price: 0.07
Market Cap: £13.41m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page