Progressive Corp. (PGR)

Index:

S&P 500

$ 220.28
   
  • Change Today:
    $2.85
  • 52 Week High: $240.40
  • 52 Week Low: $190.40
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 1,864,470
  • Market Cap: $129,084m
  • RiskGrade: 119
  • Beta: 0.03

Latest ShareCast News

PGR ShareCast News

No recent information was found.

PGR Newspaper Links

Telecommunications 10-Apr-2008 Washington Post
Pharmaceuticals 14-Jul-2006 Washington Post

PGR Tips & Analysis

Investors Shrug Off Price Report, Giving Dow Str... 15-Jun-2007 Washington Post
Progressive Is Living Up to Its Name 18-Apr-2006 Washington Post

PGR News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 220.28
Change Today $ 2.85
% Change 1.31 %
52 Week High $240.40
52 Week Low $190.40
Volume 1,864,470
Shares Issued 586.00m
Market Cap $129,084m
Beta 0.03
RiskGrade 119

What The Brokers Say

Strong Buy 2
Buy 6
Neutral 14
Sell 1
Strong Sell 0
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 12-Oct-2026

Time Volume / Share Price
16:00 482,926 @ $220.28
16:00 126 @ $220.25
16:00 227 @ $220.25
16:00 200 @ $220.25
16:00 2,188 @ $220.25

Top of Page