S&P 500 (S500)

7,561.67
   
  • Change Today:
    -30.73
  • 52 Week High: 7,818.93
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $183.66 11.67% 605.00¢ 29.5 n/a 1.64% $97,391.04 n/a - n/a
Abbott Laboratories $108.52 5.39% 373.00¢ 28.0 n/a 2.30% $188,455.72 n/a - n/a
AbbVie Inc $295.03 4.07% 237.00¢ 108.4 n/a 2.59% $521,576.45 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $250.49 16.53% 1,229.00¢ 12.5 2.0 3.84% $155,768.71 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $243.08 1.95% 1,673.00¢ 13.9 0.4 0.00% $100,392.04 n/a - n/a
Advance Auto Parts $45.47 9.25% 832.00¢ 6.9 n/a 10.39% $2,694.73 n/a - n/a
Advanced Micro Devices Inc. $534.06 -9.33% 267.00¢ 190.0 1.2 0.00% $870,517.80 n/a - n/a
AES Corp. $14.91 -0.33% 131.00¢ 11.3 n/a 0.00% $10,618.93 n/a - n/a
Affiliated Mgrs Group $394.79 6.08% 31.00¢ 1173.5 n/a 0.35% $23,095.22 n/a - n/a
AFLAC Inc. $127.61 7.95% 684.00¢ 18.5 n/a 1.83% $173,282.77 n/a - n/a
Agilent Technologies Inc. $173.96 -0.02% 459.00¢ 30.0 8.9 0.72% $49,240.08 n/a - n/a
Air Products & Chemicals Inc. $316.53 8.20% -174.00¢ n/a 0.0 2.44% $70,455.78 n/a - n/a
Akamai Technologies Inc. $85.40 -12.88% 311.00¢ 36.9 0.0 0.00% $12,358.32 n/a - n/a
Alaska Air Group Inc. $38.48 7.70% 46.00¢ 103.3 n/a 0.00% $4,907.47 n/a - n/a
Albemarle Corp. $93.53 -4.53% -576.00¢ n/a 0.0 1.39% $11,009.98 n/a - n/a
Alexandria Real Estate Equities Inc. $43.84 5.64% -844.00¢ n/a 0.0 9.11% $7,476.39 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $168.32 16.57% 566.00¢ 30.0 56.2 0.00% $12,011.99 n/a - n/a
Allegion $191.98 25.89% 748.00¢ 21.1 2.3 1.29% $16,523.14 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $73.43 9.63% 257.00¢ 29.1 149.5 2.71% $18,881.57 n/a - n/a
Allstate Corp (The) $267.64 13.33% 3,856.00¢ 6.8 0.1 1.53% $69,586.40 n/a - n/a
Alphabet Inc. Class A $295.77 -17.13% 1,091.00¢ 30.1 0.9 0.25% $3,611,647.34 n/a - n/a
Alphabet Inc. Class C $292.52 -17.06% 1,091.00¢ 30.1 0.9 0.25% $3,535,981.63 n/a - n/a
Altria Group Inc. $78.64 7.53% 412.00¢ 17.7 n/a 5.71% $131,668.37 n/a - n/a
Amazon.Com Inc. $266.66 3.05% 729.00¢ 32.2 1.1 0.00% $2,861,528.50 n/a - n/a
Amer Water Works $149.60 13.58% 569.00¢ 23.6 4.2 2.27% $29,198.48 n/a - n/a
Ameren Corp. $114.77 9.74% 538.00¢ 20.8 1.0 2.53% $31,722.43 n/a - n/a
American Airlines Group $13.17 6.95% 129.00¢ 11.5 4.8 0.00% $8,660.14 n/a - n/a
American Express Co. $320.60 4.45% 1,541.00¢ 21.8 2.2 0.98% $219,931.60 n/a - n/a
American International Group Inc. $82.86 7.01% 548.00¢ 14.4 0.4 2.21% $44,593.76 n/a - n/a
American Tower Corp (Reit) $191.64 6.82% 541.00¢ 30.8 2.6 1.02% $89,365.18 n/a - n/a
Ameriprise Financial Inc. $519.43 4.76% 3,685.00¢ 14.6 1.5 1.19% $47,405.26 n/a - n/a
Ametek Inc. $242.11 -1.91% 642.00¢ 37.9 4.8 0.51% $55,452.15 n/a - n/a
Amgen Inc. $465.67 11.43% 1,433.00¢ 26.4 0.3 2.55% $250,903.00 n/a - n/a
Amphenol Corp. $78.23 -5.39% 351.00¢ 42.5 0.6 0.50% $95,956.92 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $397.97 -2.23% 459.00¢ 81.3 2.1 0.01% $194,867.60 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $338.31 22.87% 1,711.00¢ 21.5 0.6 0.79% $72,567.49 n/a - n/a
Apache Corp. $48.44 0.39% 399.00¢ 9.0 0.1 2.80% $23,834.32 n/a - n/a
Apartment Investment & Management Co. $1.45 -12.65% 391.27¢ 0.7 n/a 73.72% $215.88 n/a - n/a
Apple Inc. $356.27 3.11% 749.00¢ 44.8 2.0 0.30% $5,263,269.18 n/a - n/a
Applied Materials Inc. $370.50 -19.02% 871.00¢ 60.1 173.8 0.34% $297,882.00 n/a - n/a
Aptiv PLC $38.75 -11.59% 75.00¢ 76.6 n/a 0.00% $8,243.95 n/a - n/a
Archer-Daniels-Midland Co. $72.90 -12.84% 223.00¢ 37.3 n/a 2.45% $34,992.00 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $197.29 0.96% 279.00¢ 61.2 2.7 0.00% $247,894.88 n/a - n/a
Assurant Inc. $322.11 16.57% 1,714.00¢ 16.2 0.9 1.18% $16,038.82 n/a - n/a
AT&T Inc. $22.18 -3.77% 304.00¢ 8.0 0.1 1.14% $156,091.80 n/a - n/a
Atmos Energy Corp. $176.30 7.54% 754.00¢ 23.6 2.3 1.95% $28,484.44 n/a - n/a
Autodesk Inc. $264.42 14.43% 528.00¢ 40.8 19.2 0.00% $94,926.78 n/a - n/a
Automatic Data Processing Inc. $309.93 11.91% 1,097.00¢ 24.2 2.6 2.50% $123,290.15 n/a - n/a
AutoZone Inc. $3,259.70 11.95% 148.80¢ 2066.7 n/a 0.00% $54,322.90 n/a - n/a
AvalonBay Communities Inc. $184.06 -2.74% 740.00¢ 25.3 n/a 3.73% n/a n/a - n/a
Avery Dennison Corp. $188.03 9.42% 881.00¢ 18.5 n/a 2.27% $14,455.18 n/a - n/a
Ball Corp $65.47 8.34% 333.00¢ 19.4 n/a 1.24% $17,374.04 n/a - n/a
Bank of America Corp. $51.02 -0.72% 386.00¢ 16.1 0.8 1.74% $367,979.92 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $21.39 12.88% 386.00¢ 5.3 0.4 3.90% $4,812.75 n/a - n/a
Baxter International Inc. $25.81 4.07% -175.00¢ n/a 0.0 2.23% $13,273.59 n/a - n/a
Becton, Dickinson & Company $218.03 15.43% 583.00¢ 27.3 n/a 2.62% $62,226.20 n/a - n/a
Berkshire Hathaway Inc. Class B $592.94 12.65% 3,104.00¢ 16.0 n/a 0.00% $948,041.10 n/a - n/a
Best Buy Co. Inc. $104.07 16.80% 506.00¢ 17.5 1.0 4.30% $21,761.04 n/a - n/a
Biogen Inc $253.40 10.36% 883.00¢ 22.9 n/a 0.00% $37,199.12 n/a - n/a
Blackrock Inc. $1,222.91 13.89% 3,583.00¢ 29.6 n/a 1.96% $189,635.44 n/a - n/a
Boeing Co. $171.50 -7.13% 249.00¢ 84.9 0.0 0.00% $134,575.71 n/a - n/a
Booking Holdings Inc. $159.58 0.75% 16,652.00¢ 1.1 n/a 5.26% $5,089.64 n/a - n/a
Borg Warner Inc. $50.89 -13.01% 129.00¢ 49.4 n/a 0.88% $10,537.13 n/a - n/a
Boston Properties Inc. $63.78 10.54% 175.00¢ 39.5 0.0 5.26% $10,112.19 n/a - n/a
Boston Scientific Corp. $44.34 3.12% 196.00¢ 23.2 0.4 0.00% $65,756.22 n/a - n/a
Bread Financial Holdings, Inc. $98.61 -0.35% n/a n/a n/a n/a $4,693.84 n/a - n/a
Brighthouse Financial, Inc. $43.89 -8.39% -1,159.00¢ n/a 0.0 0.00% $3,871.58 n/a - n/a
Bristol-Myers Squibb $63.43 7.00% 346.00¢ 18.1 0.0 3.98% $127,684.59 n/a - n/a
Broadcom Inc. $347.01 -1.05% 491.00¢ 78.3 0.3 0.17% $1,645,174.46 n/a - n/a
Broadridge Fin Sol $192.45 14.38% 717.00¢ 23.0 1.1 0.00% $22,535.89 n/a - n/a
Brown Forman Corp. Class B $30.65 8.34% 153.00¢ 17.1 n/a 3.50% $9,640.34 n/a - n/a
Cadence Design Systems Inc. $323.01 -3.85% 409.00¢ 82.6 16.1 0.00% $87,793.80 n/a - n/a
Capital One Financial Corp. $195.08 0.38% 403.00¢ 51.4 n/a 1.26% $121,944.90 n/a - n/a
Capri Holdings Limited $21.46 42.88% -148.00¢ n/a 0.0 0.00% $3,234.34 n/a - n/a
Cardinal Health Inc. $281.10 13.47% 727.00¢ 30.6 2.5 0.93% $65,496.30 n/a - n/a
Carmax Inc. $53.22 6.82% 322.00¢ 18.1 2.9 0.00% $8,159.69 n/a - n/a
Carnival Corp. $29.23 12.55% 178.67¢ 15.2 0.4 0.00% $34,491.40 n/a - n/a
Caterpillar Inc. $600.20 -19.86% 1,890.00¢ 46.2 n/a 0.68% $279,265.26 n/a - n/a
CBRE Group Inc $133.12 3.30% 388.00¢ 37.1 1.6 0.00% $39,367.71 n/a - n/a
Celanese Corp. $51.41 12.20% -1,386.00¢ n/a 0.0 0.00% $5,620.55 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $359.03 6.80% 400.45¢ 77.7 n/a 0.35% $69,629.56 n/a - n/a
Centene Corp. $71.27 1.58% -1,353.00¢ n/a 0.0 0.00% $35,047.52 n/a - n/a
Centerpoint Energy Inc. $41.19 3.81% 161.00¢ 27.3 14.4 2.02% $26,891.71 n/a - n/a
CenturyLink Inc. $5.62 -16.99% -6.00¢ n/a 0.0 0.00% n/a n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $125.09 4.71% 897.00¢ 13.4 0.4 1.67% $19,207.82 n/a - n/a
CH Robinson Worldwide Inc $134.46 -3.03% 488.00¢ 37.2 1.5 1.37% $15,923.96 n/a - n/a
Charles Schwab Corp. $92.98 -3.95% 467.00¢ 22.3 0.4 1.04% $163,489.06 n/a - n/a
Charter Communications Inc. $138.39 32.05% 3,690.00¢ 3.4 0.9 0.00% $17,524.60 n/a - n/a
Chevron Corp. $219.89 -0.97% 665.00¢ 28.6 n/a 3.60% $438,552.13 n/a - n/a
Chipotle Mexican Grill Inc. $35.28 15.60% 115.00¢ 28.9 10.8 0.00% $46,017.82 n/a - n/a
Chubb Corp. $375.74 7.31% 2,593.00¢ 13.8 1.1 1.06% $146,952.29 n/a - n/a
Church Dwight Co Inc. $113.00 10.10% 304.00¢ 32.5 1.2 1.20% $26,730.60 n/a - n/a
CIGNA Corp. $297.00 2.56% 2,233.00¢ 13.0 0.2 2.08% $120,166.20 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $189.65 14.81% 1,532.00¢ 12.1 2.6 1.88% $29,471.61 n/a - n/a
Cintas Corp. $226.24 8.82% 497.00¢ 40.5 3.7 0.90% $90,529.26 n/a - n/a
Cisco Systems Inc. $95.64 -16.94% 255.00¢ n/a n/a n/a $378,734.40 n/a - n/a
Citigroup Inc. $124.01 1.42% 711.00¢ 18.7 1.0 1.74% $216,713.31 n/a - n/a
Citizens Financial Group, Inc. $65.26 4.30% 390.00¢ 18.2 0.7 2.42% $28,012.33 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $109.46 28.82% 482.00¢ 21.6 n/a 0.00% $13,236.56 n/a - n/a
CME Group Inc. $317.97 12.33% 1,118.00¢ 22.8 1.5 1.97% $114,135.33 n/a - n/a
CMS Energy Corp. $70.38 5.33% 353.00¢ 21.0 3.7 29.22% $21,564.43 n/a - n/a
Coca-Cola Co. $99.25 8.14% 305.00¢ 27.6 1.2 2.43% $426,973.50 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $63.01 1.30% 457.00¢ 10.2 9.2 2.67% $30,181.79 n/a - n/a
Colgate-Palmolive Co. $99.67 7.43% 264.00¢ 34.8 n/a 2.26% $146,086.91 n/a - n/a
Comcast Corp. $25.16 20.87% 541.00¢ 4.2 0.1 5.85% $328,064.84 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $14.73 6.43% -40.00¢ n/a 0.0 9.02% $7,049.09 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $142.28 -0.04% 636.00¢ 18.2 n/a 2.75% $174,316.90 n/a - n/a
Consolidated Edison Inc. $121.00 10.40% 566.00¢ 19.7 2.6 3.05% $43,695.64 n/a - n/a
Constellation Brands Inc. Class A $145.61 14.28% 962.00¢ 13.5 0.0 3.15% $25,541.45 n/a - n/a
Copart Inc. $31.83 20.98% 161.00¢ 17.8 1.3 0.00% $30,794.86 n/a - n/a
Corning Inc. $114.08 -19.03% 187.00¢ 76.7 0.4 0.78% $92,176.64 n/a - n/a
Corpay Inc $462.22 17.61% 1,523.00¢ 24.9 3.7 0.00% $31,811.83 n/a - n/a
Costco Wholesale Corp. $1,106.21 14.77% 1,824.00¢ 51.9 5.2 0.52% $490,313.18 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $4.04 37.41% -133.00¢ n/a 0.0 13.97% $3,066.76 n/a - n/a
Crown Castle International $90.83 14.42% 102.00¢ 72.7 0.0 6.41% $39,511.05 n/a - n/a
CSX Corp. $52.05 8.54% 154.00¢ 34.2 n/a 0.99% $96,795.25 n/a - n/a
Cummins Inc. $452.18 -14.03% 2,062.00¢ 32.1 n/a 1.06% $62,446.06 n/a - n/a
CVS Health Corp $89.35 -1.15% 140.00¢ 76.5 n/a 2.48% $113,563.85 n/a - n/a
D. R. Horton Inc. $145.55 8.91% 11.62¢ 1270.7 n/a 1.08% $42,860.84 n/a - n/a
Danaher Corp. $233.02 3.71% 505.00¢ 38.9 n/a 0.65% $164,721.84 n/a - n/a
Darden Restaurants Inc. $228.74 9.70% 1,051.00¢ 20.7 n/a 2.75% $26,094.20 n/a - n/a
DaVita Inc $174.56 -3.40% 972.00¢ 24.3 n/a 0.00% $11,965.91 n/a - n/a
Deere & Co. $673.54 3.56% 1,855.00¢ 33.7 n/a 1.04% $182,092.88 n/a - n/a
Delta Airlines Inc. $86.25 12.52% 772.00¢ 11.2 0.3 0.78% $56,336.00 n/a - n/a
DENTSPLY Sirona Inc. $9.16 7.45% -62.00¢ n/a 0.0 4.28% $1,897.95 n/a - n/a
Devon Energy Corp. $46.58 -6.69% 418.00¢ 10.3 n/a 2.22% $28,972.76 n/a - n/a
Diamondback Energy Inc. $184.93 -6.86% 573.00¢ 35.1 n/a 1.99% $52,630.15 n/a - n/a
Digital Realty Trust $179.99 4.59% 373.00¢ 52.5 0.5 2.49% $61,836.83 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $134.14 3.23% 687.00¢ 17.9 0.5 1.92% $29,522.87 n/a - n/a
Dollar Tree Inc $138.08 18.36% 594.00¢ 21.0 0.9 1.65% $27,409.57 n/a - n/a
Dominion Energy Inc. $67.66 7.74% 346.00¢ 20.3 0.4 3.80% $25,296.79 n/a - n/a
Dover Corp. $209.95 8.60% 799.00¢ 25.8 n/a 1.01% $28,310.92 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $139.72 8.89% 704.00¢ 20.9 5.5 3.02% $29,026.13 n/a - n/a
Duke Energy Corp. $129.16 7.96% 631.00¢ 20.4 1.9 3.28% $100,486.48 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $14.73 15.17% -248.00¢ n/a 0.0 0.00% $3,162.90 n/a - n/a
Eastman Chemical Co. $65.03 3.42% 775.00¢ 8.7 3.1 4.82% $7,486.12 n/a - n/a
Eaton Corporation plc $352.97 -13.67% 1,045.00¢ 38.1 3.8 1.04% $136,917.06 n/a - n/a
eBay Inc. $120.92 3.08% 443.00¢ 24.8 2.3 1.05% $54,293.08 n/a - n/a
Ecolab Inc. $309.27 7.49% 733.00¢ 37.0 n/a 0.99% $87,214.14 n/a - n/a
Edison International $60.18 8.55% 1,158.00¢ 6.8 0.0 4.27% $23,156.48 n/a - n/a
Edwards Lifesciences Corp. $107.15 23.94% 184.00¢ 45.1 n/a 0.00% $62,222.01 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $429.69 0.37% 2,528.00¢ 15.0 n/a 1.81% $94,842.90 n/a - n/a
Eli Lilly and Company $1,443.50 19.42% 2,300.00¢ 52.1 0.5 0.52% $1,363,818.80 n/a - n/a
Emerson Electric Co. $166.38 3.29% 405.00¢ 36.9 0.9 1.41% $93,638.67 n/a - n/a
Entergy Corp. $111.15 6.36% 398.00¢ 28.6 0.5 2.14% $50,277.48 n/a - n/a
Eog Resources Inc. $158.32 2.68% 917.00¢ 15.3 n/a 2.84% $85,123.92 n/a - n/a
Equifax Inc. $188.12 25.11% 536.00¢ 33.1 3.4 1.07% $22,649.65 n/a - n/a
Equinix, Inc. $1,053.79 4.14% 1,379.00¢ 78.6 1.3 1.73% $103,509.58 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $273.32 1.47% 1,040.00¢ 27.9 n/a 3.54% $17,613,367.17 n/a - n/a
Estee Lauder Co. Inc. $111.75 10.00% 50.00¢ 190.7 0.0 1.47% $27,634.77 n/a - n/a
Everest Group $427.19 13.77% 3,780.00¢ 10.3 0.5 2.05% $31,782.94 n/a - n/a
Eversource Energy $71.73 7.59% 456.00¢ 16.4 0.2 4.03% $26,928.66 n/a - n/a
Expedia Group Inc. $257.97 -5.68% 1,032.00¢ 26.1 2.6 0.59% $30,176.04 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $158.50 18.21% 459.00¢ 32.3 2.3 4.37% $33,468.07 n/a - n/a
Exxon Mobil Corp. $170.59 -3.63% 670.00¢ 23.1 n/a 2.58% $712,895.59 n/a - n/a
F5 Inc. $309.14 -33.96% 1,196.00¢ 33.4 1.4 0.00% $17,832.43 n/a - n/a
Fastenal Co. $55.19 12.35% 110.00¢ 43.0 0.4 1.85% $63,361.26 n/a - n/a
Federal Realty Inv Trust $112.92 7.60% 468.00¢ 27.2 0.7 3.51% $9,741.27 n/a - n/a
FedEx Corp. $324.14 11.28% 1,871.00¢ 17.4 1.7 1.79% $77,793.60 n/a - n/a
Fidelity National Information Services Inc. $29.54 -16.72% 73.00¢ 59.1 n/a 3.71% $15,183.56 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $47.00 3.50% 177.00¢ 27.9 6.8 3.61% $27,159.00 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $83.10 18.38% 89.00¢ 81.7 n/a 1.10% $10,805.08 n/a - n/a
Fluor Corp. $48.98 2.83% 160.00¢ 32.3 1.9 1.62% $6,840.06 n/a - n/a
FMC Corp. $5.21 -35.60% 322.00¢ 3.5 n/a 20.86% $650.42 n/a - n/a
FMC Technologies Inc. $66.26 -4.66% -733.00¢ n/a 0.0 0.17% $29,783.87 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $11.91 -1.16% -206.00¢ n/a 0.0 5.11% $16,662.09 n/a - n/a
Fortinet Inc. $127.22 -32.11% 245.00¢ 63.5 8.5 0.00% $94,524.46 n/a - n/a
Fortive Corporation $67.92 18.66% 174.00¢ 36.2 n/a 0.38% $21,286.13 n/a - n/a
Fortune Brands Innovations, Inc. $48.05 23.78% n/a n/a n/a n/a $6,489.83 n/a - n/a
Franklin Resources Inc. $36.02 17.98% 91.00¢ 36.5 5.2 3.85% $18,764.69 n/a - n/a
Freeport-McMoRan Inc $59.24 -14.91% 153.00¢ 41.0 2.4 0.96% $85,068.64 n/a - n/a
Gallagher Arthur J $282.94 19.36% 583.00¢ 43.5 n/a 1.03% $72,715.58 n/a - n/a
Gap Inc. $21.07 -7.06% n/a n/a n/a n/a $7,816.97 n/a - n/a
Gartner Inc. $192.15 -1.85% 968.00¢ 15.2 n/a 0.00% $13,613.63 n/a - n/a
GE Aerospace $331.81 8.07% 811.00¢ 44.6 1.4 0.40% $347,991.38 n/a - n/a
Gen Digital Inc. $30.40 27.62% 159.00¢ 16.7 0.3 1.88% $18,179.20 n/a - n/a
Gen Dynamics Corp. $363.46 8.61% 1,565.00¢ 24.9 1.9 1.54% $98,275.95 n/a - n/a
General Mills Inc. $34.32 6.88% -16.00¢ n/a 0.0 6.66% $18,316.58 n/a - n/a
General Motors Corp $86.00 3.55% 333.00¢ 26.1 n/a 0.00% $83,592.00 n/a - n/a
Genuine Parts Co. $123.34 -6.30% 4,749.00¢ 2.7 0.0 3.23% $16,973.80 n/a - n/a
Gilead Sciences Inc. $168.08 12.98% 684.00¢ 19.2 0.0 2.41% $208,587.28 n/a - n/a
Global Payments Inc. $91.90 13.61% 579.00¢ 14.5 n/a 1.19% $21,752.09 n/a - n/a
Globe Life Inc. $160.74 -3.98% 1,427.00¢ 12.2 0.6 0.62% $14,823.12 n/a - n/a
Goldman Sachs Group Inc. $916.56 4.31% 5,195.00¢ 20.2 0.8 1.34% $271,738.96 n/a - n/a
H&R Block Inc. $50.01 8.67% -4.00¢ n/a 0.0 2.46% $9,906.98 n/a - n/a
Halliburton Co. $33.78 2.89% 150.00¢ 21.4 n/a 2.12% $28,206.30 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $32.38 20.10% 270.00¢ 9.2 n/a 6.05% $4,936.91 n/a - n/a
Hartford Financial Services Group Inc. $137.48 4.18% 1,351.00¢ 10.4 0.4 1.54% $38,071.37 n/a - n/a
Hasbro Inc $120.55 27.17% -230.00¢ n/a 0.0 3.14% $16,923.41 n/a - n/a
HCA Healthcare Inc $499.05 6.08% 2,870.00¢ 13.6 0.5 0.74% $112,089.12 n/a - n/a
Healthpeak Properties, Inc $19.98 6.62% 10.00¢ 225.2 n/a 5.42% $13,886.84 n/a - n/a
Helmerich & Payne Inc. $38.06 -1.37% -462.00¢ n/a 0.0 8.06% $4,090.99 n/a - n/a
Henry Schein Inc. $86.22 0.39% 329.00¢ 26.1 3.6 0.00% $9,981.78 n/a - n/a
Hershey Foods Corp. $174.27 6.10% 446.00¢ 40.4 n/a 3.04% $35,348.93 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $48.29 -23.48% -4.00¢ n/a 0.0 1.08% $63,660.32 n/a - n/a
HF Sinclair Corporation $102.18 -19.98% n/a n/a n/a n/a $16,551.42 n/a - n/a
Hilton Inc $376.53 14.80% 618.00¢ 53.5 n/a 0.18% n/a n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $348.69 18.00% 1,426.00¢ 23.6 n/a 2.74% $347,295.24 n/a - n/a
Hormel Foods Corp. $22.09 11.51% 87.00¢ 29.9 n/a 4.45% $12,151.86 n/a - n/a
HP Inc $29.36 -3.61% 267.00¢ 9.9 n/a 4.37% $27,040.56 n/a - n/a
Humana Inc. $450.00 5.29% 987.00¢ 38.6 n/a 0.93% $54,265.95 n/a - n/a
Huntington Bancshares Inc. $15.82 5.47% 141.00¢ 12.4 0.9 3.56% $24,801.54 n/a - n/a
Huntington Ingalls Inds Inc Wi $306.24 15.77% 1,539.00¢ 18.7 1.8 1.88% $12,017.47 n/a - n/a
Idexx Laboratories Inc. $704.23 34.73% 1,317.00¢ 42.5 1.9 0.02% $56,135.58 n/a - n/a
Illinois Tool Works Inc. $287.52 6.70% 1,052.00¢ 27.1 n/a 2.18% $82,978.27 n/a - n/a
Illumina Inc. $207.01 -23.62% -769.00¢ n/a 0.0 0.00% $32,914.59 n/a - n/a
Incyte Corp. $120.97 10.28% 659.00¢ 18.2 0.0 0.00% $24,007.71 n/a - n/a
Intel Corp. $59.66 -40.59% -9.00¢ n/a 0.0 0.00% $297,942.04 n/a - n/a
Intercontinental Exchange Inc $178.51 15.09% 579.00¢ 25.7 1.2 1.29% $101,215.17 n/a - n/a
International Business Machines Corporation (CDI) $247.13 8.45% 1,136.00¢ 19.0 0.3 3.10% $231,548.95 n/a - n/a
International Flavors & Fragrances Inc. $81.16 -9.42% -141.00¢ n/a 0.0 2.09% $20,752.61 n/a - n/a
International Paper Co. $34.43 7.93% -695.00¢ n/a 0.0 4.36% $21,587.61 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $341.70 11.61% 1,058.00¢ n/a n/a n/a $95,378.38 n/a - n/a
Intuitive Surgical Inc. $443.59 4.67% 800.00¢ 44.1 2.0 0.00% $157,518.81 n/a - n/a
Invesco Ltd. $28.92 3.54% -160.00¢ n/a 0.0 2.77% $16,371.61 n/a - n/a
Ipg Photonics Corp. $67.78 -7.25% n/a n/a n/a n/a $3,593.02 n/a - n/a
IQVIA Holdings Inc. $265.12 1.19% 791.00¢ 27.0 6.0 0.00% $21,236.11 n/a - n/a
Iron Mountain Inc (New) $113.75 2.61% 49.00¢ 259.2 n/a 2.53% $33,646.00 n/a - n/a
J. M. Smucker Co. $132.69 8.91% -130.00¢ n/a 0.0 3.64% $14,152.98 n/a - n/a
J.B. Hunt Transport Services Inc. $232.85 1.93% 616.00¢ 46.7 4.7 0.61% $22,026.45 n/a - n/a
Jack Henry & Associates Inc. $177.67 15.46% 524.00¢ n/a n/a n/a $18,551.59 n/a - n/a
Jacobs Solutions Inc. $158.23 11.43% 239.00¢ 56.6 n/a 0.00% $18,842.19 n/a - n/a
Jefferies Financial Group Inc. $45.69 4.05% 305.00¢ 18.4 0.0 0.00% $2,518.66 n/a - n/a
Johnson & Johnson $285.75 12.54% 1,113.00¢ 23.9 0.3 1.93% $688,068.57 n/a - n/a
Johnson Controls International plc $139.33 -8.60% 264.00¢ 54.3 2.1 1.05% $89,398.59 n/a - n/a
JP Morgan Chase & Co. $346.19 3.25% 2,005.00¢ 17.8 13.5 1.63% $933,422.76 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $21.46 8.44% 153.00¢ 14.7 0.0 3.64% $23,657.52 n/a - n/a
Keysight Technologies Inc. $297.68 -16.76% 504.00¢ 62.2 1.5 0.00% $50,982.76 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $25.55 14.11% 82.00¢ 32.2 0.7 3.83% $17,223.08 n/a - n/a
Kinder Morgan Inc Kans $31.92 -4.29% 137.00¢ 23.2 1.4 3.69% $71,014.91 n/a - n/a
KLA-Tencor Corp. $152.32 -16.65% 368.00¢ 49.7 2.4 0.44% $199,079.66 n/a - n/a
Kohls Corp. $24.00 13.48% 439.00¢ 4.2 n/a 14.49% $3,744.00 n/a - n/a
Kraft Heinz Co. $24.60 0.88% -493.00¢ n/a 0.0 6.16% n/a n/a - n/a
Kroger Co. $70.80 12.22% 155.00¢ 37.4 n/a 2.36% $46,374.00 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $272.35 14.67% 857.00¢ 35.4 4.2 1.58% $50,886.96 n/a - n/a
Laboratory Corporation of America Holdings $370.48 16.75% 1,054.00¢ 28.6 1.5 0.00% $30,453.46 n/a - n/a
Lam Research Corp. $225.92 -23.05% 579.00¢ 51.5 1.3 0.35% $282,688.72 n/a - n/a
Lamb Weston Holdings, Inc. $56.06 5.73% 209.00¢ 25.2 n/a 2.85% $7,705.78 n/a - n/a
Leggett & Platt Inc. $9.20 -16.13% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $83.61 13.71% 798.00¢ 10.7 n/a 2.35% $18,709.83 n/a - n/a
Lincoln National Corp. $41.96 4.33% -1,302.00¢ n/a 0.0 4.37% $7,100.47 n/a - n/a
LKQ Corporation $19.47 -11.84% 263.00¢ 9.9 n/a 4.60% $5,044.68 n/a - n/a
Lockheed Martin Corp. $596.04 14.13% 2,156.00¢ 26.9 n/a 2.30% $137,685.23 n/a - n/a
Loews Corp. $111.90 2.57% 798.00¢ 14.9 0.6 0.21% $23,051.85 n/a - n/a
Lowe's Companies Inc. $227.73 20.93% 1,187.00¢ 17.8 n/a 2.25% $127,756.53 n/a - n/a
LyondellBasell Industries $64.43 5.33% -234.00¢ n/a 0.0 9.30% $21,396.24 n/a - n/a
M&T Bank Corp. $221.12 2.35% 1,710.00¢ 14.5 n/a 2.30% $33,573.09 n/a - n/a
Macerich Co $25.07 13.03% -88.00¢ n/a 0.0 2.60% $6,340.83 n/a - n/a
Macy's Inc. $24.70 8.91% 210.00¢ 11.9 0.0 2.76% $6,858.94 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $414.65 -14.49% 1,324.00¢ 23.6 0.8 1.19% $122,321.75 n/a - n/a
Marriott International - Class A $423.16 13.75% 953.00¢ 40.0 2.9 0.69% $112,503.43 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $513.61 9.02% 1,881.00¢ 30.4 n/a 0.57% $30,975.82 n/a - n/a
Masco Corp. $84.68 21.95% 387.00¢ 21.0 7.9 1.23% $17,300.12 n/a - n/a
Mastercard Incorporated $661.19 9.61% 1,654.00¢ 33.4 1.8 0.57% $591,103.86 n/a - n/a
Mattel Inc. $15.12 -9.19% 159.00¢ 9.1 0.0 0.00% $4,989.60 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $46.96 4.82% 294.00¢ 17.2 0.0 0.00% $699.70 n/a - n/a
McDonald's Corp. $271.97 14.12% 1,200.00¢ 22.6 4.7 2.65% $193,261.88 n/a - n/a
McKesson Corp. $1,102.81 12.93% 3,855.00¢ 22.1 0.4 0.37% $308,786.82 n/a - n/a
Medtronic Plc $102.86 9.16% 375.00¢ 23.5 0.0 3.23% $131,679.01 n/a - n/a
Merck & Co. Inc. $147.76 0.26% 730.00¢ 17.9 2.2 2.51% $365,650.87 n/a - n/a
Meta Platforms Inc. $641.69 -14.98% 2,398.00¢ 25.2 n/a 0.35% $1,623,475.71 n/a - n/a
MetLife Inc. $102.65 2.94% 31.73¢ 300.0 n/a 2.36% $67,270.04 n/a - n/a
Mettler Toledo International $1,738.91 8.06% 4,217.00¢ 31.7 8.6 0.00% $35,403,083.22 n/a - n/a
MGM Resorts International $33.49 15.64% 76.00¢ 60.9 n/a 0.00% $8,651.24 n/a - n/a
Microchip Technology Inc. $61.68 -15.16% 22.00¢ 361.1 0.0 2.29% $33,435.43 n/a - n/a
Micron Technology Inc. $778.31 -17.14% 765.00¢ 120.5 0.1 0.05% $873.26 n/a - n/a
Microsoft Corp. $523.88 -3.75% 1,800.00¢ 27.9 0.9 0.72% $3,890,856.80 n/a - n/a
Mid Amer Apt Commun $117.89 1.96% 379.00¢ 35.2 n/a 4.55% $13,778.75 n/a - n/a
Mohawk Inds Inc. $147.38 22.85% 818.00¢ 14.1 0.0 0.00% $10,301.86 n/a - n/a
Molson Coors Beverage Co. Class B $40.84 5.72% -1,075.00¢ n/a 0.0 4.57% $7,392.04 n/a - n/a
Mondelez International Inc. $67.54 8.38% 189.00¢ 32.0 n/a 3.20% $86,557.64 n/a - n/a
Monster Beverage Corp $46.46 5.83% 195.00¢ 48.6 1.6 0.00% $45,443.13 n/a - n/a
Moody's Corp. $508.20 9.82% 1,373.00¢ 35.4 1.7 0.77% $308,527.21 n/a - n/a
Morgan Stanley $190.65 5.04% 1,032.00¢ 20.8 0.7 1.79% $301,767.29 n/a - n/a
Mosaic Company $21.92 15.31% 170.00¢ 13.1 0.1 3.94% $6,957.61 n/a - n/a
Motorola Solutions Inc $531.20 17.59% 1,293.00¢ 32.8 0.9 1.06% $88,019.84 n/a - n/a
Msci Inc. $658.17 17.42% 1,572.00¢ 36.3 3.1 1.26% $48,416.96 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $108.47 15.74% 312.00¢ 29.8 0.5 1.13% $61,816.40 n/a - n/a
National Oilwell Varco Inc. $18.09 -3.52% -662.00¢ n/a 0.0 0.24% $7,023.53 n/a - n/a
Nektar Therapeutics $37.27 -0.24% -3,735.00¢ n/a 0.0 0.00% $6,711.99 n/a - n/a
NetApp Inc. $181.37 -21.44% 641.00¢ 26.4 2.6 1.23% $35,548.52 n/a - n/a
Netflix Inc. $62.15 -12.44% 258.00¢ 27.3 0.0 0.00% $262,407.37 n/a - n/a
Newmont Corporation $113.14 1.42% 641.00¢ 14.6 0.1 1.07% $123,209.46 n/a - n/a
News Corp Class A $26.97 -8.70% 103.00¢ 29.1 1.4 0.67% $9,766.92 n/a - n/a
News Corp Class B $29.89 -7.98% 103.00¢ 32.0 1.5 0.61% $5,417.58 n/a - n/a
NextEra Energy Inc. $85.12 8.61% 331.00¢ 26.8 n/a 2.56% $177,304.97 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $37.99 7.62% 210.00¢ 20.0 n/a 3.88% $5,457.91 n/a - n/a
NiSource Inc. $46.05 11.61% 196.00¢ 23.4 1.2 2.44% $22,031.79 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $327.88 1.28% 1,276.00¢ 26.9 2.6 1.57% $73,583.16 n/a - n/a
Northern Trust Corp. $178.24 9.08% 878.00¢ 20.9 n/a 1.69% $33,212.89 n/a - n/a
Northrop Grumman Corp. $550.43 11.04% 2,614.00¢ 20.9 n/a 0.00% $78,159.41 n/a - n/a
Norwegian Cruise Line Holdings Ltd $17.96 20.78% 92.00¢ 21.8 n/a 0.00% $4,584.42 n/a - n/a
NRG Energy Inc. $97.10 -3.72% 409.00¢ 33.4 n/a 1.29% $18,485.61 n/a - n/a
Nucor Corp. $251.73 -2.09% 753.00¢ 32.9 n/a 0.89% $57,469.96 n/a - n/a
Nvidia Corp. $162.85 -27.57% 493.00¢ 42.4 0.6 0.02% $3,957,906.55 n/a - n/a
O'Reilly Automotive Inc. $92.19 6.90% 298.00¢ 29.8 3.3 0.00% $77,615.59 n/a - n/a
Occidental Petroleum Corp. $58.75 -4.33% 165.00¢ 33.3 n/a 1.75% $57,929.03 n/a - n/a
Omnicom Group Inc. $87.98 12.21% -27.00¢ n/a 0.0 3.52% $27,546.54 n/a - n/a
ONEOK Inc. $89.75 -2.41% 543.00¢ 16.5 3.6 4.61% $56,516.29 n/a - n/a
Oracle Corp. $125.35 -3.98% 594.00¢ 22.3 0.7 1.51% $358.50 n/a - n/a
PACCAR Inc. $106.66 -1.36% 452.00¢ 29.7 n/a 2.03% $52,188.74 n/a - n/a
Packaging Corp. Amer $251.02 9.16% 861.00¢ 29.3 n/a 1.98% $22,390.98 n/a - n/a
Parker-Hannifin Corp. $955.68 -0.07% 2,889.00¢ 35.0 7.0 0.00% $120,415.68 n/a - n/a
Paychex Inc. $115.68 8.37% 490.00¢ 25.8 4.0 3.51% $41,135.81 n/a - n/a
Paypal Holdings Inc $59.28 5.78% 546.00¢ 10.2 0.3 0.00% $54,537.60 n/a - n/a
Pentair plc $68.30 31.07% 399.00¢ 15.8 2.9 1.71% $11,146.56 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $145.44 13.59% 602.00¢ 23.0 n/a 4.07% $126,096.48 n/a - n/a
Perrigo Company plc $16.24 1.82% -119.00¢ n/a 0.0 8.88% $2,161.54 n/a - n/a
Pfizer Inc. $28.89 -1.10% 137.00¢ 18.0 n/a 6.97% $164,268.54 n/a - n/a
Philip Morris International Inc. $198.96 -3.22% 727.00¢ 26.9 0.4 2.88% $309,714.28 n/a - n/a
Phillips 66 Common Stock $264.90 -10.90% 1,082.00¢ 19.2 0.2 2.44% $106,261.72 n/a - n/a
Pinnacle West Capital Corp. $107.00 4.86% 515.00¢ 20.5 n/a 3.43% $12,936.73 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $232.29 7.64% 1,660.00¢ 15.0 0.7 2.72% $90,689.27 n/a - n/a
PPG Industries Inc. $122.56 16.87% 696.00¢ 17.0 0.4 2.35% $27,383.21 n/a - n/a
PPL Corp. $35.67 2.65% 160.00¢ 22.5 0.7 3.03% $26,789.63 n/a - n/a
Principal Financial Group Inc $113.55 6.47% 532.00¢ 20.8 n/a 2.78% $24,683.61 n/a - n/a
Procter & Gamble Co. $169.80 8.48% 675.00¢ 21.7 18.1 2.91% $394,581.25 n/a - n/a
Progressive Corp. $235.78 10.46% 1,929.00¢ 11.2 0.3 6.44% $138,167.08 n/a - n/a
ProLogis $128.67 -1.37% 358.00¢ 41.1 n/a 2.74% $119,554.11 n/a - n/a
Prudential Fincl Inc. $123.55 8.86% 1,005.00¢ 12.1 0.4 4.43% $36,810.98 n/a - n/a
Public Service Enterprise Group Inc. $75.88 7.54% 423.00¢ 18.7 n/a 3.18% $49,170.24 n/a - n/a
Public Storage $332.59 15.18% 904.00¢ 35.8 n/a 3.70% $58,369.54 n/a - n/a
PulteGroup Inc. $127.01 16.15% 1,121.00¢ 11.6 n/a 0.70% $24,478.00 n/a - n/a
PVH Corp. $93.33 14.43% 1,345.00¢ 6.2 0.0 0.04% $6,396.37 n/a - n/a
Qorvo, Inc. $114.17 13.29% -72.00¢ n/a 0.0 0.00% n/a n/a - n/a
QUALCOMM Inc. $172.47 -0.91% 505.00¢ 33.6 n/a 2.05% $185,232.78 n/a - n/a
Quanta Services Inc. $602.01 -8.86% 691.00¢ 89.8 7.4 0.07% $90,047.45 n/a - n/a
Quest Diagnostics $259.60 11.21% 887.00¢ 26.1 1.9 1.38% $28,556.00 n/a - n/a
Ralph Lauren Corp $386.30 2.94% 1,542.00¢ 24.6 0.8 0.96% $14,756.66 n/a - n/a
Raymond James Fin Corp. $168.64 7.24% 1,053.00¢ 16.5 2.8 1.15% $33,414.33 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $58.82 6.62% 117.00¢ 56.0 2.9 4.95% $54,936.41 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $76.11 6.02% 282.00¢ 29.1 0.9 3.49% $13,920.67 n/a - n/a
Regeneron Pharmaceuticals Inc. $955.47 25.76% 4,307.00¢ 15.5 2.9 0.00% $1,719,845.95 n/a - n/a
Regions Financial Corp. $28.86 7.33% 231.00¢ 13.3 0.7 3.35% $25,022.00 n/a - n/a
Republic Services Inc. $252.99 12.72% 686.00¢ 31.6 5.7 1.11% $77,920.92 n/a - n/a
Resmed Inc. $239.53 1.80% 1,047.00¢ 21.2 2.2 1.08% $34,549.81 n/a - n/a
Revvity, Inc. $154.39 1.49% 207.00¢ 52.2 n/a 0.26% $17,335.06 n/a - n/a
Robert Half Inc. $42.00 20.07% n/a n/a n/a n/a $4,523.32 n/a - n/a
Rockwell Automation Inc. $402.46 -4.95% 769.00¢ 60.6 n/a 1.12% $45,236.50 n/a - n/a
Rollins Inc. $38.88 19.15% 109.00¢ 35.8 2.6 1.73% $18,708.82 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $231.68 2.31% 666.00¢ 36.3 7.7 0.67% $74,651.93 n/a - n/a
Royal Caribbean Cr $323.27 17.85% 1,575.00¢ 19.4 0.4 1.15% $87,419.64 n/a - n/a
RTX Corporation $198.58 6.49% 502.00¢ 43.5 1.1 1.22% $266,551.35 n/a - n/a
S&P Global Inc Com $473.59 15.91% 1,467.00¢ 30.0 1.6 0.87% $144,918.54 n/a - n/a
Salesforce.Com Inc. $217.84 -7.68% 785.00¢ 22.1 1.0 0.00% $202,373.36 n/a - n/a
Sba Communications Corp. $189.35 5.13% 983.00¢ 17.7 0.4 0.00% $20,007.86 n/a - n/a
Schlumberger Ltd. $51.67 6.51% 238.00¢ 21.7 n/a 2.21% $660,239.24 n/a - n/a
Seagate Technology Plc $528.29 -28.90% 1,454.00¢ 55.6 0.5 0.36% $115,695.51 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $79.54 -2.99% 275.00¢ 33.2 n/a 2.83% $51,918.30 n/a - n/a
Sherwin-Williams Co. $349.89 7.81% 1,037.00¢ 31.6 n/a 0.97% $86,667.76 n/a - n/a
Simon Property Group Inc. $232.97 17.25% 1,417.00¢ 16.3 0.2 3.69% $79,922.92 n/a - n/a
Skyworks Solutions Inc. $89.94 17.36% 309.00¢ 20.0 n/a 4.55% $13,374.08 n/a - n/a
Sl Green Realty Corp. $49.00 6.43% 517.82¢ 10.4 0.2 9.44% $3,407.17 n/a - n/a
Smith A O Corp. $64.24 11.08% 387.00¢ 16.1 2.7 2.21% $7,238.50 n/a - n/a
Snap On Inc. $368.62 1.41% 1,952.00¢ 20.9 n/a 2.17% $19,119.21 n/a - n/a
Southern Co. $93.59 4.71% 394.00¢ 24.5 n/a 3.05% $102,855.41 n/a - n/a
Southwest Airlines Co. $44.94 14.23% 82.00¢ 55.3 10.8 1.59% $23,170.21 n/a - n/a
Stanley Black & Decker Inc. $113.27 25.45% 266.00¢ 35.4 1.0 3.50% $17,560.93 n/a - n/a
Starbucks Corp. $106.44 14.85% 163.00¢ 64.5 n/a 2.21% $121,011.64 n/a - n/a
State Street Corp. $173.45 3.93% 955.00¢ 19.3 1.3 1.73% $48,406.08 n/a - n/a
Stryker Corp. $309.64 9.95% 849.00¢ 39.7 4.9 1.01% $118,437.31 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $72.25 0.74% 938.00¢ 8.0 0.9 1.53% $25,070.75 n/a - n/a
Synopsys Inc. $455.20 -7.68% 813.00¢ 48.1 n/a 0.00% $84,664.47 n/a - n/a
Sysco Corp. $77.10 -4.78% 367.00¢ 21.4 n/a 2.76% $36,895.74 n/a - n/a
T. Rowe Price Group Inc. $108.93 8.45% 926.00¢ 12.8 14.7 4.29% $23,808.29 n/a - n/a
Take-Two Interactive Software Inc. $227.82 10.86% -162.00¢ n/a 0.0 0.00% $42,237.83 n/a - n/a
Tapestry Inc. $132.41 15.11% 749.00¢ 15.0 0.0 1.42% $26,534.96 n/a - n/a
Target Corp. $161.45 3.95% 816.00¢ 17.2 n/a 3.24% $73,111.02 n/a - n/a
TE Connectivity Ltd $216.34 2.90% 621.00¢ 33.4 n/a 1.31% $63,724.68 n/a - n/a
Teleflex Inc. $155.10 25.80% 150.00¢ 87.4 n/a 1.04% $7,264.42 n/a - n/a
Texas Instruments Inc $303.60 7.92% 547.00¢ 51.7 11.8 1.94% $275,365.21 n/a - n/a
Textron Inc. $83.65 13.35% 515.00¢ 18.7 1.1 0.08% $14,581.03 n/a - n/a
Thermo Fisher Scientific Inc. $700.22 4.01% 1,777.00¢ 31.5 4.4 0.31% $263,437.46 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $134.37 -5.92% 493.00¢ 31.7 2.2 1.09% $149,688.17 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $36.45 9.71% 207.00¢ 15.0 15.4 2.95% $19,209.77 n/a - n/a
Transdigm Group Inc. $1,217.28 9.69% 3,208.00¢ 40.1 1.6 7.00% $68,625.38 n/a - n/a
Travel + Leisure Co $78.65 25.58% n/a n/a n/a n/a $6,929.30 n/a - n/a
Travelers Company Inc. $403.23 6.73% 2,783.00¢ 14.0 0.5 1.11% $87,702.53 n/a - n/a
TripAdvisor Inc. $7.24 -17.40% 14.00¢ 99.7 0.0 0.00% $926.72 n/a - n/a
Truist Financial Corp. $49.97 9.66% 387.00¢ 13.5 0.9 3.99% $63,085.63 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $58.82 8.48% 137.00¢ 44.3 n/a 3.29% $22,233.96 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $660.66 14.30% 2,572.00¢ 18.6 16.9 0.00% $29,623.99 n/a - n/a
Under Armour Inc. Class A $4.91 2.51% -121.00¢ n/a 0.0 0.00% $926.05 n/a - n/a
Under Armour, Inc. $4.71 1.07% -121.00¢ n/a 0.0 0.00% $1,092.50 n/a - n/a
Union Pacific Corp. $302.44 5.59% 1,200.00¢ 24.9 3.1 1.82% $179,421.32 n/a - n/a
United Airlines Holdings Inc $109.31 7.96% 1,032.00¢ 11.9 1.5 0.00% $35,358.61 n/a - n/a
United Domin Rlty Trust $36.44 7.30% 113.00¢ 34.8 0.1 4.38% $11,962.27 n/a - n/a
United Parcel Service Inc. $112.40 17.35% 656.00¢ 17.2 n/a 5.81% $84,187.60 n/a - n/a
United Rentals Inc. $1,124.56 8.67% 3,871.00¢ 29.1 n/a 0.63% $70,955.24 n/a - n/a
Unitedhealth Group Inc. $407.46 2.99% 1,328.00¢ 31.4 n/a 2.09% $369,158.75 n/a - n/a
Universal Health Services Inc. $194.07 4.40% 2,342.00¢ 6.8 0.2 0.50% $142,558.98 n/a - n/a
Unum Group $79.84 -12.71% 389.00¢ 22.2 n/a 1.32% $16,262.61 n/a - n/a
US Bancorp $60.99 8.41% 3,856.00¢ 1.6 0.0 6.30% $15,857.40 n/a - n/a
Valero Energy Corp. $379.83 -17.39% 757.00¢ 40.3 n/a 1.48% $113,546.38 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $88.92 5.47% 57.00¢ 175.6 1.0 1.92% $42,230.42 n/a - n/a
VeriSign Inc. $313.02 3.60% 883.00¢ 31.7 3.1 0.82% $28,766.54 n/a - n/a
Verisk Analytics Inc. $207.82 16.81% 650.00¢ 31.5 n/a 0.88% $28,761.87 n/a - n/a
Verizon Communications Inc. $46.36 4.37% 406.00¢ 11.7 n/a 0.58% $195,508.24 n/a - n/a
Vertex Pharmaceuticals Inc. $538.60 9.69% 1,546.00¢ 31.4 0.0 0.00% $127,104.75 n/a - n/a
VF Corp. $20.68 25.49% -249.00¢ n/a 0.0 4.56% $8,041.13 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $425.76 8.77% 1,022.00¢ 35.5 7.2 0.65% $777,012.02 n/a - n/a
Vornado Realty Trust $34.71 7.33% 4.00¢ 987.5 n/a 1.87% $6,624.30 n/a - n/a
Vulcan Materials Co. $278.63 15.25% 816.00¢ 34.9 1.9 0.69% $36,389.08 n/a - n/a
W.W. Grainger Inc. $1,489.30 11.93% 3,547.00¢ 39.4 n/a 0.63% $70,621.12 n/a - n/a
Wabtec Corp. $297.96 4.00% 684.00¢ 44.0 3.4 0.33% $50,831.97 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $118.97 9.16% 685.00¢ 14.1 0.1 0.18% $226,043.00 n/a - n/a
Waste Management Inc. $243.83 13.02% 672.00¢ 35.4 n/a 1.39% $98,249.35 n/a - n/a
Waters Corp. $460.25 5.41% 1,080.00¢ 34.4 73.9 0.00% $27,407.43 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $86.05 6.37% 634.00¢ 13.8 0.8 0.00% $266,119.87 n/a - n/a
Welltower Inc $244.46 5.29% 141.00¢ 176.1 n/a 1.14% $170,268.11 n/a - n/a
Western Digital Corp. $295.65 -21.47% -251.00¢ n/a n/a n/a $102,590.55 n/a - n/a
Western Union Co. $6.74 11.40% 235.00¢ 3.5 0.0 2.88% $2,517.39 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $20.81 10.11% 45.00¢ 53.1 n/a 3.51% $14,994.25 n/a - n/a
Whirlpool Corp. $29.06 5.18% -587.00¢ n/a 0.0 18.60% $1,598.30 n/a - n/a
Williams Companies Inc. $69.09 -5.10% 214.00¢ 33.1 1.9 2.83% $84,427.98 n/a - n/a
Willis Towers Watson Public Limited Company $335.34 12.55% 1,634.00¢ 18.2 0.0 1.23% $31,884.13 n/a - n/a
Wisconsin Energy Corp. $117.60 10.16% 484.00¢ 23.5 113.6 3.14% $38,274.33 n/a - n/a
Wynn Resorts Ltd. $85.06 12.99% 316.00¢ 31.5 n/a 1.00% $8,845.39 n/a - n/a
Xcel Energy Inc. $81.61 9.38% 344.00¢ 23.7 0.0 2.79% $50,892.08 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $94.18 -8.33% 393.00¢ 30.6 4.3 1.33% $22,942.25 n/a - n/a
Yum! Brands Inc. $161.33 9.98% 559.00¢ 26.4 4.5 1.92% $44,688.41 n/a - n/a
Zimmer Biomet Holdings Inc $103.21 12.47% 356.00¢ 25.9 n/a 1.04% $20,177.55 n/a - n/a
Zions Bancorporation $66.34 8.49% 435.00¢ 16.1 n/a 2.35% $9,828.47 n/a - n/a
Zoetis Inc $83.82 11.33% 603.00¢ 12.8 1.2 11.52% $29,166.34 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page