S&P 500 (S500)

 7,666.60
   
  • Change Today:
      0.00
  • 52 Week High: 7,798.99
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $168.75 0.00% 605.00¢ 29.5 n/a 1.64% $89,484.58 n/a - n/a
Abbott Laboratories $110.47 0.00% 373.00¢ 28.0 n/a 2.30% $191,842.09 n/a - n/a
AbbVie Inc $261.72 0.00% 237.00¢ 108.4 n/a 2.59% $462,688.51 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $187.68 0.00% 1,229.00¢ 12.5 2.0 3.84% $116,709.93 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $279.79 0.00% 1,673.00¢ 13.9 0.4 0.00% $115,553.27 n/a - n/a
Advance Auto Parts $42.80 0.00% 832.00¢ 6.9 n/a 10.39% $2,536.50 n/a - n/a
Advanced Micro Devices Inc. $457.06 0.00% 267.00¢ 190.0 1.2 0.00% $745,007.80 n/a - n/a
AES Corp. $14.80 0.00% 131.00¢ 11.3 n/a 0.00% $10,540.59 n/a - n/a
Affiliated Mgrs Group $356.47 0.00% 31.00¢ 1173.5 n/a 0.35% $20,853.50 n/a - n/a
AFLAC Inc. $117.24 0.00% 684.00¢ 18.5 n/a 1.83% $159,201.25 n/a - n/a
Agilent Technologies Inc. $151.39 0.00% 459.00¢ 30.0 8.9 0.72% $42,851.54 n/a - n/a
Air Products & Chemicals Inc. $309.45 0.00% -174.00¢ n/a 0.0 2.44% $68,879.86 n/a - n/a
Akamai Technologies Inc. $105.09 0.00% 311.00¢ 36.9 0.0 0.00% $15,207.68 n/a - n/a
Alaska Air Group Inc. $41.59 0.00% 46.00¢ 103.3 n/a 0.00% $5,304.10 n/a - n/a
Albemarle Corp. $137.75 0.00% -576.00¢ n/a 0.0 1.39% $16,215.38 n/a - n/a
Alexandria Real Estate Equities Inc. $52.72 0.00% -844.00¢ n/a 0.0 9.11% $8,990.76 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $159.15 0.00% 566.00¢ 30.0 56.2 0.00% $11,357.58 n/a - n/a
Allegion $155.07 0.00% 748.00¢ 21.1 2.3 1.29% $13,346.41 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $67.74 0.00% 257.00¢ 29.1 149.5 2.71% $17,418.46 n/a - n/a
Allstate Corp (The) $259.34 0.00% 3,856.00¢ 6.8 0.1 1.53% $67,428.40 n/a - n/a
Alphabet Inc. Class A $337.12 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,116,572.26 n/a - n/a
Alphabet Inc. Class C $333.78 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,034,732.63 n/a - n/a
Altria Group Inc. $69.56 0.00% 412.00¢ 17.7 n/a 5.71% $116,465.56 n/a - n/a
Amazon.Com Inc. $254.98 0.00% 729.00¢ 32.2 1.1 0.00% $2,736,190.33 n/a - n/a
Amer Water Works $139.49 0.00% 569.00¢ 23.6 4.2 2.27% $27,225.24 n/a - n/a
Ameren Corp. $105.89 0.00% 538.00¢ 20.8 1.0 2.53% $29,268.00 n/a - n/a
American Airlines Group $13.11 0.00% 129.00¢ 11.5 4.8 0.00% $8,620.69 n/a - n/a
American Express Co. $329.98 0.00% 1,541.00¢ 21.8 2.2 0.98% $226,366.29 n/a - n/a
American International Group Inc. $76.13 0.00% 548.00¢ 14.4 0.4 2.21% $40,971.79 n/a - n/a
American Tower Corp (Reit) $172.92 0.00% 541.00¢ 30.8 2.6 1.02% $80,635.71 n/a - n/a
Ameriprise Financial Inc. $551.85 0.00% 3,685.00¢ 14.6 1.5 1.19% $50,364.04 n/a - n/a
Ametek Inc. $233.19 0.00% 642.00¢ 37.9 4.8 0.51% $53,409.14 n/a - n/a
Amgen Inc. $442.84 0.00% 1,433.00¢ 26.4 0.3 2.55% $238,602.19 n/a - n/a
Amphenol Corp. $80.04 0.00% 351.00¢ 42.5 0.6 0.50% $98,177.07 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $355.71 0.00% 459.00¢ 81.3 2.1 0.01% $174,174.82 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $330.88 0.00% 1,711.00¢ 21.5 0.6 0.79% $70,973.76 n/a - n/a
Apache Corp. $44.70 0.00% 399.00¢ 9.0 0.1 2.80% $21,991.64 n/a - n/a
Apartment Investment & Management Co. $2.56 0.00% 391.27¢ 0.7 n/a 73.72% $381.15 n/a - n/a
Apple Inc. $324.96 0.00% 749.00¢ 44.8 2.0 0.30% $4,800,718.44 n/a - n/a
Applied Materials Inc. $438.46 0.00% 871.00¢ 60.1 173.8 0.34% $352,521.83 n/a - n/a
Aptiv PLC $45.03 0.00% 75.00¢ 76.6 n/a 0.00% $9,580.00 n/a - n/a
Archer-Daniels-Midland Co. $85.38 0.00% 223.00¢ 37.3 n/a 2.45% $40,982.40 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $186.10 0.00% 279.00¢ 61.2 2.7 0.00% $233,834.66 n/a - n/a
Assurant Inc. $284.07 0.00% 1,714.00¢ 16.2 0.9 1.18% $14,144.70 n/a - n/a
AT&T Inc. $25.95 0.00% 304.00¢ 8.0 0.1 1.14% $182,623.18 n/a - n/a
Atmos Energy Corp. $167.68 0.00% 754.00¢ 23.6 2.3 1.95% $27,091.72 n/a - n/a
Autodesk Inc. $241.73 0.00% 528.00¢ 40.8 19.2 0.00% $86,781.07 n/a - n/a
Automatic Data Processing Inc. $281.16 0.00% 1,097.00¢ 25.9 0.0 0.00% $3,990.79 n/a - n/a
AutoZone Inc. $2,934.52 0.00% 148.80¢ 2066.7 n/a 0.00% $48,903.78 n/a - n/a
AvalonBay Communities Inc. $184.06 0.00% 740.00¢ 25.3 n/a 3.73% $25,783.31 n/a - n/a
Avery Dennison Corp. $174.42 0.00% 881.00¢ 18.5 n/a 2.27% $13,408.89 n/a - n/a
Ball Corp $63.30 0.00% 333.00¢ 19.4 n/a 1.24% $16,798.17 n/a - n/a
Bank of America Corp. $62.60 0.00% 386.00¢ 16.1 0.8 1.74% $451,500.24 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $18.53 0.00% 386.00¢ 5.3 0.4 3.90% $4,169.25 n/a - n/a
Baxter International Inc. $25.70 0.00% -175.00¢ n/a 0.0 2.23% $13,217.02 n/a - n/a
Becton, Dickinson & Company $187.52 0.00% 583.00¢ 27.3 n/a 2.62% $53,518.58 n/a - n/a
Berkshire Hathaway Inc. Class B $505.24 0.00% 3,104.00¢ 16.0 n/a 0.00% $807,819.13 n/a - n/a
Best Buy Co. Inc. $87.00 0.00% 506.00¢ 17.5 1.0 4.30% $18,191.70 n/a - n/a
Biogen Inc $222.67 0.00% 883.00¢ 22.9 n/a 0.00% $32,687.96 n/a - n/a
Blackrock Inc. $1,107.08 0.00% 3,583.00¢ 29.6 n/a 1.96% $171,673.78 n/a - n/a
Boeing Co. $208.87 0.00% 249.00¢ 84.9 0.0 0.00% $163,899.87 n/a - n/a
Booking Holdings Inc. $199.60 0.00% 16,652.00¢ 1.1 n/a 5.26% $6,366.04 n/a - n/a
Borg Warner Inc. $65.18 0.00% 129.00¢ 49.4 n/a 0.88% $13,495.98 n/a - n/a
Boston Properties Inc. $67.10 0.00% 175.00¢ 39.5 0.0 5.26% $10,638.57 n/a - n/a
Boston Scientific Corp. $48.37 0.00% 196.00¢ 23.2 0.4 0.00% $71,732.71 n/a - n/a
Bread Financial Holdings, Inc. $106.48 0.00% n/a n/a n/a n/a $5,068.45 n/a - n/a
Brighthouse Financial, Inc. $53.62 0.00% -1,159.00¢ n/a 0.0 0.00% $4,729.87 n/a - n/a
Bristol-Myers Squibb $67.66 0.00% 346.00¢ 18.1 0.0 3.98% $136,199.59 n/a - n/a
Broadcom Inc. $367.24 0.00% 491.00¢ 78.3 0.3 0.17% $1,741,084.79 n/a - n/a
Broadridge Fin Sol $178.06 0.00% 717.00¢ 23.0 1.1 0.00% $20,850.83 n/a - n/a
Brown Forman Corp. Class B $27.38 0.00% 153.00¢ 17.9 n/a 3.34% $4,654.60 n/a - n/a
Cadence Design Systems Inc. $306.67 0.00% 409.00¢ 82.6 16.1 0.00% $83,352.60 n/a - n/a
Capital One Financial Corp. $216.60 0.00% 403.00¢ 51.4 n/a 1.26% $135,397.10 n/a - n/a
Capri Holdings Limited $12.71 0.00% -148.00¢ n/a 0.0 0.00% $1,915.59 n/a - n/a
Cardinal Health Inc. $245.49 0.00% 727.00¢ 32.8 2.7 -0.57% $57,199.17 n/a - n/a
Carmax Inc. $61.43 0.00% 322.00¢ 18.1 2.9 0.00% $9,418.45 n/a - n/a
Carnival Corp. $23.74 0.00% 178.67¢ 15.2 0.4 0.00% $28,013.20 n/a - n/a
Caterpillar Inc. $792.28 0.00% 1,890.00¢ 46.2 n/a 0.68% $368,637.60 n/a - n/a
CBRE Group Inc $142.06 0.00% 388.00¢ 37.1 1.6 0.00% $42,011.55 n/a - n/a
Celanese Corp. $46.66 0.00% -1,386.00¢ n/a 0.0 0.00% $5,101.24 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $336.36 0.00% 400.45¢ 77.7 n/a 0.35% $65,232.98 n/a - n/a
Centene Corp. $67.34 0.00% -1,353.00¢ n/a 0.0 0.00% $33,114.91 n/a - n/a
Centerpoint Energy Inc. $39.51 0.00% 161.00¢ 27.3 14.4 2.02% $25,794.89 n/a - n/a
CenturyLink Inc. $6.81 0.00% -6.00¢ n/a 0.0 0.00% $6,910.57 n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $139.27 0.00% 897.00¢ 13.4 0.4 1.67% $21,385.19 n/a - n/a
CH Robinson Worldwide Inc $145.20 0.00% 488.00¢ 37.2 1.5 1.37% $17,195.89 n/a - n/a
Charles Schwab Corp. $108.24 0.00% 467.00¢ 22.3 0.4 1.04% $190,321.09 n/a - n/a
Charter Communications Inc. $158.97 0.00% 3,690.00¢ 3.4 0.9 0.00% $20,130.69 n/a - n/a
Chevron Corp. $211.78 0.00% 665.00¢ 28.6 n/a 3.60% $422,377.42 n/a - n/a
Chipotle Mexican Grill Inc. $38.52 0.00% 115.00¢ 28.9 10.8 0.00% $50,243.95 n/a - n/a
Chubb Corp. $339.42 0.00% 2,593.00¢ 13.8 1.1 1.06% $132,747.51 n/a - n/a
Church Dwight Co Inc. $99.32 0.00% 304.00¢ 32.5 1.2 1.20% $23,494.54 n/a - n/a
CIGNA Corp. $282.84 0.00% 2,233.00¢ 13.0 0.2 2.08% $114,437.06 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $171.69 0.00% 1,532.00¢ 12.1 2.6 1.88% $26,680.63 n/a - n/a
Cintas Corp. $198.09 0.00% 497.00¢ 40.3 3.7 0.90% $79,265.12 n/a - n/a
Cisco Systems Inc. $109.45 0.00% 256.00¢ 44.8 114.3 1.41% $433,441.81 n/a - n/a
Citigroup Inc. $134.34 0.00% 711.00¢ 18.7 1.0 1.74% $234,765.46 n/a - n/a
Citizens Financial Group, Inc. $69.78 0.00% 390.00¢ 18.2 0.7 2.42% $29,952.51 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $94.27 0.00% 482.00¢ 21.6 n/a 0.00% $11,399.69 n/a - n/a
CME Group Inc. $277.77 0.00% 1,118.00¢ 22.8 1.5 1.97% $99,705.54 n/a - n/a
CMS Energy Corp. $68.06 0.00% 353.00¢ 21.0 3.7 29.22% $20,853.58 n/a - n/a
Coca-Cola Co. $88.24 0.00% 305.00¢ 27.6 1.2 2.43% $379,608.47 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $63.40 0.00% 457.00¢ 10.2 9.2 2.67% $30,368.60 n/a - n/a
Colgate-Palmolive Co. $90.10 0.00% 264.00¢ 34.8 n/a 2.26% $132,060.11 n/a - n/a
Comcast Corp. $26.81 0.00% 541.00¢ 4.2 0.1 5.85% $349,579.42 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $16.18 0.00% -40.00¢ n/a 0.0 9.02% $7,742.99 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $137.20 0.00% 636.00¢ 18.2 n/a 2.75% $168,093.05 n/a - n/a
Consolidated Edison Inc. $107.67 0.00% 566.00¢ 19.7 2.6 3.05% $38,881.90 n/a - n/a
Constellation Brands Inc. Class A $129.35 0.00% 962.00¢ 13.5 0.0 3.15% $22,689.28 n/a - n/a
Copart Inc. $32.16 0.00% 161.00¢ 17.8 1.3 0.00% $31,114.12 n/a - n/a
Corning Inc. $144.13 0.00% 187.00¢ 76.7 0.4 0.78% $116,457.04 n/a - n/a
Corpay Inc $416.40 0.00% 1,523.00¢ 24.9 3.7 0.00% $28,658.31 n/a - n/a
Costco Wholesale Corp. $928.48 0.00% 1,824.00¢ 51.9 5.2 0.52% $411,536.68 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.90 0.00% -133.00¢ n/a 0.0 13.97% $2,201.39 n/a - n/a
Crown Castle International $75.38 0.00% 102.00¢ 72.7 0.0 6.41% $32,790.30 n/a - n/a
CSX Corp. $48.65 0.00% 154.00¢ 34.2 n/a 0.99% $90,472.41 n/a - n/a
Cummins Inc. $550.90 0.00% 2,062.00¢ 32.1 n/a 1.06% $76,079.29 n/a - n/a
CVS Health Corp $97.23 0.00% 140.00¢ 76.5 n/a 2.48% $123,579.33 n/a - n/a
D. R. Horton Inc. $142.26 0.00% 11.62¢ 1270.7 n/a 1.08% $41,892.01 n/a - n/a
Danaher Corp. $209.91 0.00% 505.00¢ 38.9 n/a 0.65% $148,385.38 n/a - n/a
Darden Restaurants Inc. $220.03 0.00% 1,051.00¢ 20.9 n/a 2.73% $25,100.58 n/a - n/a
DaVita Inc $179.39 0.00% 972.00¢ 24.3 n/a 0.00% $12,297.01 n/a - n/a
Deere & Co. $698.37 0.00% 1,855.00¢ 33.7 n/a 1.04% $188,805.72 n/a - n/a
Delta Airlines Inc. $78.14 0.00% 772.00¢ 11.2 0.3 0.78% $51,038.78 n/a - n/a
DENTSPLY Sirona Inc. $11.29 0.00% -62.00¢ n/a 0.0 4.28% $2,339.29 n/a - n/a
Devon Energy Corp. $49.03 0.00% 418.00¢ 10.3 n/a 2.22% $30,496.66 n/a - n/a
Diamondback Energy Inc. $203.42 0.00% 573.00¢ 35.1 n/a 1.99% $57,892.31 n/a - n/a
Digital Realty Trust $183.76 0.00% 373.00¢ 52.5 0.5 2.49% $63,132.03 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $130.89 0.00% 687.00¢ 17.9 0.5 1.92% $28,807.58 n/a - n/a
Dollar Tree Inc $131.91 0.00% 594.00¢ 21.0 0.9 1.65% $26,184.80 n/a - n/a
Dominion Energy Inc. $66.05 0.00% 346.00¢ 20.3 0.4 3.80% $24,694.84 n/a - n/a
Dover Corp. $188.90 0.00% 799.00¢ 25.8 n/a 1.01% $25,472.41 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $136.05 0.00% 704.00¢ 20.9 5.5 3.02% $28,263.71 n/a - n/a
Duke Energy Corp. $120.56 0.00% 631.00¢ 20.4 1.9 3.28% $93,795.68 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $11.63 0.00% -248.00¢ n/a 0.0 0.00% $2,497.25 n/a - n/a
Eastman Chemical Co. $72.16 0.00% 775.00¢ 8.7 3.1 4.82% $8,306.92 n/a - n/a
Eaton Corporation plc $390.85 0.00% 1,045.00¢ 38.1 3.8 1.04% $151,610.72 n/a - n/a
eBay Inc. $106.70 0.00% 443.00¢ 24.8 2.3 1.05% $47,908.30 n/a - n/a
Ecolab Inc. $279.90 0.00% 733.00¢ 37.0 n/a 0.99% $78,931.80 n/a - n/a
Edison International $55.19 0.00% 1,158.00¢ 6.8 0.0 4.27% $21,236.39 n/a - n/a
Edwards Lifesciences Corp. $90.82 0.00% 184.00¢ 45.1 n/a 0.00% $52,739.17 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $405.84 0.00% 2,528.00¢ 15.0 n/a 1.81% $89,578.63 n/a - n/a
Eli Lilly and Company $1,160.08 0.00% 2,300.00¢ 52.1 0.5 0.52% $1,096,043.54 n/a - n/a
Emerson Electric Co. $148.98 0.00% 405.00¢ 36.9 0.9 1.41% $83,845.94 n/a - n/a
Entergy Corp. $106.75 0.00% 398.00¢ 28.6 0.5 2.14% $48,287.19 n/a - n/a
Eog Resources Inc. $148.96 0.00% 917.00¢ 15.3 n/a 2.84% $80,091.33 n/a - n/a
Equifax Inc. $185.48 0.00% 536.00¢ 33.1 3.4 1.07% $22,331.79 n/a - n/a
Equinix, Inc. $1,019.24 0.00% 1,379.00¢ 78.6 1.3 1.73% $100,115.87 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $277.29 0.00% 1,040.00¢ 27.9 n/a 3.54% $17,869,203.14 n/a - n/a
Estee Lauder Co. Inc. $101.15 0.00% 50.00¢ 210.1 0.0 0.00% $24,984.05 n/a - n/a
Everest Group $378.28 0.00% 3,780.00¢ 10.3 0.5 2.05% $28,144.03 n/a - n/a
Eversource Energy $70.44 0.00% 456.00¢ 16.4 0.2 4.03% $26,444.37 n/a - n/a
Expedia Group Inc. $308.06 0.00% 1,032.00¢ 26.1 2.6 0.59% $36,035.32 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $139.93 0.00% 459.00¢ 32.3 2.3 4.37% $29,546.92 n/a - n/a
Exxon Mobil Corp. $164.15 0.00% 670.00¢ 23.1 n/a 2.58% $685,982.82 n/a - n/a
F5 Inc. $391.08 0.00% 1,196.00¢ 33.4 1.4 0.00% $22,559.06 n/a - n/a
Fastenal Co. $47.93 0.00% 110.00¢ 43.0 0.4 1.85% $55,026.37 n/a - n/a
Federal Realty Inv Trust $117.94 0.00% 468.00¢ 27.2 0.7 3.51% $10,174.33 n/a - n/a
FedEx Corp. $316.54 0.00% 1,871.00¢ 17.4 1.7 1.79% $75,969.60 n/a - n/a
Fidelity National Information Services Inc. $41.87 0.00% 73.00¢ 59.1 n/a 3.71% $21,521.18 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $46.29 0.00% 177.00¢ 27.9 6.8 3.61% $26,748.72 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $77.74 0.00% 89.00¢ 81.7 n/a 1.10% $10,108.14 n/a - n/a
Fluor Corp. $56.60 0.00% 160.00¢ 32.3 1.9 1.62% $7,904.19 n/a - n/a
FMC Corp. $13.33 0.00% 322.00¢ 3.5 n/a 20.86% $1,664.13 n/a - n/a
FMC Technologies Inc. $79.67 0.00% -733.00¢ n/a 0.0 0.17% $35,811.66 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $14.14 0.00% -206.00¢ n/a 0.0 5.11% $19,781.86 n/a - n/a
Fortinet Inc. $154.54 0.00% 245.00¢ 63.5 8.5 0.00% $114,823.22 n/a - n/a
Fortive Corporation $56.60 0.00% 174.00¢ 36.2 n/a 0.38% $17,738.44 n/a - n/a
Fortune Brands Innovations, Inc. $42.89 0.00% n/a n/a n/a n/a $5,792.89 n/a - n/a
Franklin Resources Inc. $33.01 0.00% 91.00¢ 36.5 5.2 3.85% $17,196.62 n/a - n/a
Freeport-McMoRan Inc $73.93 0.00% 153.00¢ 41.0 2.4 0.96% $106,163.48 n/a - n/a
Gallagher Arthur J $264.46 0.00% 583.00¢ 43.5 n/a 1.03% $67,966.22 n/a - n/a
Gap Inc. $22.06 0.00% n/a n/a n/a n/a $8,184.26 n/a - n/a
Gartner Inc. $186.75 0.00% 968.00¢ 15.2 n/a 0.00% $13,231.05 n/a - n/a
GE Aerospace $329.50 0.00% 811.00¢ 44.6 1.4 0.40% $345,568.73 n/a - n/a
Gen Digital Inc. $30.65 0.00% 159.00¢ 16.7 0.3 1.88% $18,328.70 n/a - n/a
Gen Dynamics Corp. $364.07 0.00% 1,565.00¢ 24.9 1.9 1.54% $98,440.89 n/a - n/a
General Mills Inc. $40.58 0.00% -16.00¢ n/a 0.0 6.66% $21,657.55 n/a - n/a
General Motors Corp $84.87 0.00% 333.00¢ 26.1 n/a 0.00% $82,493.64 n/a - n/a
Genuine Parts Co. $137.15 0.00% 4,749.00¢ 2.7 0.0 3.23% $18,874.31 n/a - n/a
Gilead Sciences Inc. $149.61 0.00% 684.00¢ 19.2 0.0 2.41% $185,666.01 n/a - n/a
Global Payments Inc. $92.81 0.00% 579.00¢ 14.5 n/a 1.19% $21,967.48 n/a - n/a
Globe Life Inc. $173.34 0.00% 1,427.00¢ 12.2 0.6 0.62% $15,985.07 n/a - n/a
Goldman Sachs Group Inc. $1,004.42 0.00% 5,195.00¢ 20.2 0.8 1.34% $297,787.42 n/a - n/a
H&R Block Inc. $50.50 0.00% -4.00¢ n/a 0.0 2.46% $10,004.05 n/a - n/a
Halliburton Co. $37.63 0.00% 150.00¢ 21.4 n/a 2.12% $31,421.05 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $27.81 0.00% 270.00¢ 9.2 n/a 6.05% $4,240.13 n/a - n/a
Hartford Financial Services Group Inc. $137.21 0.00% 1,351.00¢ 10.4 0.4 1.54% $37,996.61 n/a - n/a
Hasbro Inc $93.50 0.00% -230.00¢ n/a 0.0 3.14% $13,126.00 n/a - n/a
HCA Healthcare Inc $402.06 0.00% 2,870.00¢ 13.6 0.5 0.74% $90,304.69 n/a - n/a
Healthpeak Properties, Inc $21.03 0.00% 10.00¢ 225.2 n/a 5.42% $14,616.63 n/a - n/a
Helmerich & Payne Inc. $47.64 0.00% -462.00¢ n/a 0.0 8.06% $5,120.73 n/a - n/a
Henry Schein Inc. $90.39 0.00% 329.00¢ 26.1 3.6 0.00% $10,464.54 n/a - n/a
Hershey Foods Corp. $177.43 0.00% 446.00¢ 40.4 n/a 3.04% $35,989.90 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $51.83 0.00% -4.00¢ n/a 0.0 1.08% $68,327.08 n/a - n/a
HF Sinclair Corporation $106.06 0.00% n/a n/a n/a n/a $17,179.92 n/a - n/a
Hilton Inc $311.51 0.00% 618.00¢ 53.5 n/a 0.18% $71,782.19 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $316.18 0.00% 1,426.00¢ 23.6 n/a 2.74% $314,915.27 n/a - n/a
Hormel Foods Corp. $22.05 0.00% 87.00¢ 29.9 n/a 4.45% $12,129.86 n/a - n/a
HP Inc $31.99 0.00% 267.00¢ 9.9 n/a 4.37% $29,462.79 n/a - n/a
Humana Inc. $400.97 0.00% 987.00¢ 38.6 n/a 0.93% $48,353.37 n/a - n/a
Huntington Bancshares Inc. $16.88 0.00% 141.00¢ 12.4 0.9 3.56% $26,463.33 n/a - n/a
Huntington Ingalls Inds Inc Wi $288.72 0.00% 1,539.00¢ 18.7 1.8 1.88% $11,329.95 n/a - n/a
Idexx Laboratories Inc. $538.99 0.00% 1,317.00¢ 42.5 1.9 0.02% $42,963.97 n/a - n/a
Illinois Tool Works Inc. $269.09 0.00% 1,052.00¢ 27.1 n/a 2.18% $77,659.37 n/a - n/a
Illumina Inc. $213.25 0.00% -769.00¢ n/a 0.0 0.00% $33,906.75 n/a - n/a
Incyte Corp. $128.83 0.00% 659.00¢ 18.2 0.0 0.00% $25,567.60 n/a - n/a
Intel Corp. $90.05 0.00% -9.00¢ n/a 0.0 0.00% $449,709.72 n/a - n/a
Intercontinental Exchange Inc $157.85 0.00% 579.00¢ 25.7 1.2 1.29% $89,500.95 n/a - n/a
International Business Machines Corporation (CDI) $231.70 0.00% 1,136.00¢ 19.0 0.3 3.10% $217,091.78 n/a - n/a
International Flavors & Fragrances Inc. $86.94 0.00% -141.00¢ n/a 0.0 2.09% $22,230.56 n/a - n/a
International Paper Co. $36.30 0.00% -695.00¢ n/a 0.0 4.36% $22,760.10 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $342.94 0.00% 1,382.00¢ 21.9 0.7 1.37% $95,724.50 n/a - n/a
Intuitive Surgical Inc. $371.88 0.00% 800.00¢ 44.1 2.0 0.00% $132,054.59 n/a - n/a
Invesco Ltd. $31.72 0.00% -160.00¢ n/a 0.0 2.77% $17,956.69 n/a - n/a
Ipg Photonics Corp. $76.48 0.00% n/a n/a n/a n/a $4,054.20 n/a - n/a
IQVIA Holdings Inc. $263.84 0.00% 791.00¢ 27.0 6.0 0.00% $21,133.58 n/a - n/a
Iron Mountain Inc (New) $111.84 0.00% 49.00¢ 259.2 n/a 2.53% $33,081.04 n/a - n/a
J. M. Smucker Co. $131.44 0.00% -130.00¢ n/a 0.0 3.63% $14,019.65 n/a - n/a
J.B. Hunt Transport Services Inc. $260.22 0.00% 616.00¢ 46.7 4.7 0.61% $24,615.51 n/a - n/a
Jack Henry & Associates Inc. $167.03 0.00% 625.00¢ 24.3 1.3 1.49% $17,440.60 n/a - n/a
Jacobs Solutions Inc. $147.08 0.00% 239.00¢ 56.6 n/a 0.00% $17,514.43 n/a - n/a
Jefferies Financial Group Inc. $52.90 0.00% 305.00¢ 18.4 0.0 0.00% $2,916.11 n/a - n/a
Johnson & Johnson $275.21 0.00% 1,113.00¢ 23.9 0.3 1.93% $662,688.87 n/a - n/a
Johnson Controls International plc $139.25 0.00% 264.00¢ 54.3 2.1 1.05% $89,347.26 n/a - n/a
JP Morgan Chase & Co. $356.22 0.00% 2,005.00¢ 17.8 13.5 1.63% $960,466.37 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $21.80 0.00% 153.00¢ 14.7 0.0 3.64% $24,032.34 n/a - n/a
Keysight Technologies Inc. $321.58 0.00% 504.00¢ 62.2 1.5 0.00% $55,076.04 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $24.08 0.00% 82.00¢ 32.2 0.7 3.83% $16,232.16 n/a - n/a
Kinder Morgan Inc Kans $31.97 0.00% 137.00¢ 23.2 1.4 3.69% $71,126.15 n/a - n/a
KLA-Tencor Corp. $172.26 0.00% 368.00¢ 50.2 2.4 0.43% $13,780.80 n/a - n/a
Kohls Corp. $19.21 0.00% 439.00¢ 4.2 n/a 14.49% $2,996.76 n/a - n/a
Kraft Heinz Co. $26.26 0.00% -493.00¢ n/a 0.0 6.16% $29,174.86 n/a - n/a
Kroger Co. $58.22 0.00% 155.00¢ 37.4 n/a 2.36% $38,134.10 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $261.31 0.00% 857.00¢ 35.4 4.2 1.58% $48,824.21 n/a - n/a
Laboratory Corporation of America Holdings $331.66 0.00% 1,054.00¢ 28.6 1.5 0.00% $27,262.45 n/a - n/a
Lam Research Corp. $288.32 0.00% 579.00¢ 55.0 1.4 0.33% $360,768.48 n/a - n/a
Lamb Weston Holdings, Inc. $52.41 0.00% 209.00¢ 25.2 n/a 2.85% $7,204.07 n/a - n/a
Leggett & Platt Inc. $9.20 0.00% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $83.58 0.00% 798.00¢ 10.7 n/a 2.35% $18,703.11 n/a - n/a
Lincoln National Corp. $44.12 0.00% -1,302.00¢ n/a 0.0 4.37% $7,465.99 n/a - n/a
LKQ Corporation $24.73 0.00% 263.00¢ 9.9 n/a 4.60% $6,407.54 n/a - n/a
Lockheed Martin Corp. $531.55 0.00% 2,156.00¢ 26.9 n/a 2.30% $122,788.05 n/a - n/a
Loews Corp. $108.94 0.00% 798.00¢ 14.9 0.6 0.21% $22,442.08 n/a - n/a
Lowe's Companies Inc. $199.84 0.00% 1,187.00¢ 17.8 n/a 2.25% $112,110.24 n/a - n/a
LyondellBasell Industries $66.57 0.00% -234.00¢ n/a 0.0 9.30% $22,106.90 n/a - n/a
M&T Bank Corp. $235.48 0.00% 1,710.00¢ 14.5 n/a 2.30% $35,753.40 n/a - n/a
Macerich Co $23.42 0.00% -88.00¢ n/a 0.0 2.60% $5,923.50 n/a - n/a
Macy's Inc. $22.42 0.00% 210.00¢ 11.9 0.0 2.76% $6,225.81 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $387.00 0.00% 1,324.00¢ 23.6 0.8 1.19% $114,165.00 n/a - n/a
Marriott International - Class A $333.14 0.00% 953.00¢ 40.0 2.9 0.69% $88,570.27 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $517.07 0.00% 1,881.00¢ 30.4 n/a 0.57% $31,184.49 n/a - n/a
Masco Corp. $70.94 0.00% 387.00¢ 21.0 7.9 1.23% $14,493.04 n/a - n/a
Mastercard Incorporated $588.14 0.00% 1,654.00¢ 33.4 1.8 0.57% $525,797.17 n/a - n/a
Mattel Inc. $14.64 0.00% 159.00¢ 9.1 0.0 0.00% $4,831.20 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $53.80 0.00% 294.00¢ 17.2 0.0 0.00% $801.62 n/a - n/a
McDonald's Corp. $260.95 0.00% 1,200.00¢ 22.6 4.7 2.65% $185,431.08 n/a - n/a
McKesson Corp. $924.78 0.00% 3,855.00¢ 22.1 0.4 0.37% $258,938.41 n/a - n/a
Medtronic Plc $92.18 0.00% 375.00¢ 22.5 6.8 3.37% $118,006.72 n/a - n/a
Merck & Co. Inc. $151.64 0.00% 730.00¢ 17.9 2.2 2.51% $375,252.44 n/a - n/a
Meta Platforms Inc. $592.85 0.00% 2,398.00¢ 25.2 n/a 0.35% $1,499,910.44 n/a - n/a
MetLife Inc. $96.42 0.00% 31.73¢ 300.0 n/a 2.36% $63,187.30 n/a - n/a
Mettler Toledo International $1,367.74 0.00% 4,217.00¢ 31.7 8.6 0.00% $27,846,301.27 n/a - n/a
MGM Resorts International $41.44 0.00% 76.00¢ 60.9 n/a 0.00% $10,704.90 n/a - n/a
Microchip Technology Inc. $72.76 0.00% 22.00¢ 361.1 0.0 2.29% $39,441.67 n/a - n/a
Micron Technology Inc. $956.08 0.00% 765.00¢ 120.5 0.1 0.05% $1,072.72 n/a - n/a
Microsoft Corp. $496.82 0.00% 1,800.00¢ 27.9 0.9 0.72% $3,689,882.19 n/a - n/a
Mid Amer Apt Commun $128.61 0.00% 379.00¢ 35.2 n/a 4.55% $15,031.68 n/a - n/a
Mohawk Inds Inc. $129.22 0.00% 818.00¢ 14.1 0.0 0.00% $9,032.48 n/a - n/a
Molson Coors Beverage Co. Class B $40.54 0.00% -1,075.00¢ n/a 0.0 4.57% $7,337.74 n/a - n/a
Mondelez International Inc. $62.45 0.00% 189.00¢ 32.0 n/a 3.20% $80,034.42 n/a - n/a
Monster Beverage Corp $44.42 0.00% 195.00¢ 48.6 1.6 0.00% $43,447.78 n/a - n/a
Moody's Corp. $490.00 0.00% 1,373.00¢ 35.4 1.7 0.77% $297,478.02 n/a - n/a
Morgan Stanley $211.82 0.00% 1,032.00¢ 20.8 0.7 1.79% $335,275.91 n/a - n/a
Mosaic Company $25.78 0.00% 170.00¢ 13.1 0.1 3.94% $8,182.80 n/a - n/a
Motorola Solutions Inc $478.92 0.00% 1,293.00¢ 32.8 0.9 1.06% $79,357.05 n/a - n/a
Msci Inc. $560.63 0.00% 1,572.00¢ 36.3 3.1 1.26% $41,241.63 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $95.72 0.00% 312.00¢ 29.8 0.5 1.13% $54,550.25 n/a - n/a
National Oilwell Varco Inc. $21.71 0.00% -662.00¢ n/a 0.0 0.24% $8,429.02 n/a - n/a
Nektar Therapeutics $72.74 0.00% -3,735.00¢ n/a 0.0 0.00% $13,099.82 n/a - n/a
NetApp Inc. $180.77 0.00% 641.00¢ 26.4 2.6 1.23% $35,430.92 n/a - n/a
Netflix Inc. $82.73 0.00% 258.00¢ 27.3 0.0 0.00% $349,299.48 n/a - n/a
Newmont Corporation $124.90 0.00% 641.00¢ 14.6 0.1 1.07% $136,016.10 n/a - n/a
News Corp Class A $30.65 0.00% 103.00¢ 30.0 1.4 0.00% $11,099.59 n/a - n/a
News Corp Class B $34.41 0.00% 103.00¢ 34.0 1.6 0.00% $6,237.88 n/a - n/a
NextEra Energy Inc. $83.10 0.00% 331.00¢ 26.8 n/a 2.56% $173,097.30 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $38.24 0.00% 210.00¢ 20.0 n/a 3.88% $5,493.83 n/a - n/a
NiSource Inc. $41.15 0.00% 196.00¢ 23.4 1.2 2.44% $19,687.48 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $330.06 0.00% 1,276.00¢ 26.9 2.6 1.57% $74,072.39 n/a - n/a
Northern Trust Corp. $183.98 0.00% 878.00¢ 20.9 n/a 1.69% $34,282.46 n/a - n/a
Northrop Grumman Corp. $523.82 0.00% 2,614.00¢ 20.9 n/a 0.00% $74,380.87 n/a - n/a
Norwegian Cruise Line Holdings Ltd $15.57 0.00% 92.00¢ 21.8 n/a 0.00% $3,974.35 n/a - n/a
NRG Energy Inc. $111.09 0.00% 409.00¢ 33.4 n/a 1.29% $21,148.98 n/a - n/a
Nucor Corp. $263.97 0.00% 753.00¢ 32.9 n/a 0.89% $60,264.35 n/a - n/a
Nvidia Corp. $224.41 0.00% 493.00¢ 41.0 0.6 0.02% $5,454.06 n/a - n/a
O'Reilly Automotive Inc. $86.97 0.00% 298.00¢ 29.8 3.3 0.00% $73,220.83 n/a - n/a
Occidental Petroleum Corp. $60.91 0.00% 165.00¢ 33.3 n/a 1.75% $60,058.84 n/a - n/a
Omnicom Group Inc. $81.76 0.00% -27.00¢ n/a 0.0 3.52% $25,599.06 n/a - n/a
ONEOK Inc. $96.01 0.00% 543.00¢ 16.5 3.6 4.61% $60,458.27 n/a - n/a
Oracle Corp. $145.75 0.00% 594.00¢ 20.2 0.6 0.00% $419.76 n/a - n/a
PACCAR Inc. $122.13 0.00% 452.00¢ 29.7 n/a 2.03% $59,758.21 n/a - n/a
Packaging Corp. Amer $233.54 0.00% 861.00¢ 29.3 n/a 1.98% $20,831.77 n/a - n/a
Parker-Hannifin Corp. $949.38 0.00% 2,889.00¢ 35.0 7.0 0.00% $119,621.88 n/a - n/a
Paychex Inc. $124.00 0.00% 490.00¢ 25.4 3.9 3.56% $44,094.40 n/a - n/a
Paypal Holdings Inc $54.67 0.00% 546.00¢ 10.2 0.3 0.00% $50,296.40 n/a - n/a
Pentair plc $59.84 0.00% 399.00¢ 15.8 2.9 1.71% $9,765.89 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $140.52 0.00% 602.00¢ 23.0 n/a 4.07% $121,830.84 n/a - n/a
Perrigo Company plc $14.49 0.00% -119.00¢ n/a 0.0 8.88% $1,928.62 n/a - n/a
Pfizer Inc. $29.02 0.00% 137.00¢ 18.0 n/a 6.97% $165,007.72 n/a - n/a
Philip Morris International Inc. $187.94 0.00% 727.00¢ 26.9 0.4 2.88% $292,559.81 n/a - n/a
Phillips 66 Common Stock $256.09 0.00% 1,082.00¢ 19.2 0.2 2.44% $102,727.69 n/a - n/a
Pinnacle West Capital Corp. $97.38 0.00% 515.00¢ 20.5 n/a 3.43% $11,773.63 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $242.46 0.00% 1,660.00¢ 15.0 0.7 2.72% $94,659.78 n/a - n/a
PPG Industries Inc. $111.31 0.00% 696.00¢ 17.0 0.4 2.35% $24,869.66 n/a - n/a
PPL Corp. $34.54 0.00% 160.00¢ 22.5 0.7 3.03% $25,940.96 n/a - n/a
Principal Financial Group Inc $110.47 0.00% 532.00¢ 20.8 n/a 2.78% $24,014.08 n/a - n/a
Procter & Gamble Co. $147.64 0.00% 675.00¢ 21.9 18.2 2.88% $344,547.47 n/a - n/a
Progressive Corp. $221.38 0.00% 1,929.00¢ 11.2 0.3 6.44% $129,728.68 n/a - n/a
ProLogis $136.59 0.00% 358.00¢ 41.1 n/a 2.74% $126,913.00 n/a - n/a
Prudential Fincl Inc. $119.84 0.00% 1,005.00¢ 12.1 0.4 4.43% $35,705.61 n/a - n/a
Public Service Enterprise Group Inc. $73.32 0.00% 423.00¢ 18.7 n/a 3.18% $47,511.36 n/a - n/a
Public Storage $301.33 0.00% 904.00¢ 35.8 n/a 3.70% $52,883.41 n/a - n/a
PulteGroup Inc. $123.70 0.00% 1,121.00¢ 11.6 n/a 0.70% $23,840.08 n/a - n/a
PVH Corp. $72.29 0.00% 1,345.00¢ 6.2 0.0 0.04% $4,954.40 n/a - n/a
Qorvo, Inc. $100.63 0.00% -72.00¢ n/a 0.0 0.00% $9,640.15 n/a - n/a
QUALCOMM Inc. $169.04 0.00% 505.00¢ 33.6 n/a 2.05% $181,548.95 n/a - n/a
Quanta Services Inc. $610.78 0.00% 691.00¢ 89.8 7.4 0.07% $91,359.26 n/a - n/a
Quest Diagnostics $240.80 0.00% 887.00¢ 26.1 1.9 1.38% $26,488.00 n/a - n/a
Ralph Lauren Corp $336.50 0.00% 1,542.00¢ 24.6 0.8 0.96% $12,854.30 n/a - n/a
Raymond James Fin Corp. $175.95 0.00% 1,053.00¢ 16.5 2.8 1.15% $34,862.73 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $61.50 0.00% 117.00¢ 56.0 2.9 4.95% $57,439.46 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $75.81 0.00% 282.00¢ 29.1 0.9 3.49% $13,865.80 n/a - n/a
Regeneron Pharmaceuticals Inc. $852.03 0.00% 4,307.00¢ 15.5 2.9 0.00% $1,533,654.05 n/a - n/a
Regions Financial Corp. $29.93 0.00% 231.00¢ 13.3 0.7 3.35% $25,949.70 n/a - n/a
Republic Services Inc. $222.52 0.00% 686.00¢ 31.6 5.7 1.11% $68,536.16 n/a - n/a
Resmed Inc. $230.87 0.00% 1,047.00¢ 22.5 2.3 1.02% $29,089.62 n/a - n/a
Revvity, Inc. $130.94 0.00% 207.00¢ 52.2 n/a 0.26% $14,702.07 n/a - n/a
Robert Half Inc. $42.90 0.00% n/a n/a n/a n/a $4,620.24 n/a - n/a
Rockwell Automation Inc. $425.36 0.00% 769.00¢ 60.6 n/a 1.12% $47,810.46 n/a - n/a
Rollins Inc. $35.71 0.00% 109.00¢ 35.8 2.6 1.73% $17,183.44 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $230.85 0.00% 666.00¢ 36.3 7.7 0.67% $74,384.49 n/a - n/a
Royal Caribbean Cr $265.60 0.00% 1,575.00¢ 19.4 0.4 1.15% $71,824.35 n/a - n/a
RTX Corporation $200.78 0.00% 502.00¢ 43.5 1.1 1.22% $269,504.38 n/a - n/a
S&P Global Inc Com $431.71 0.00% 1,467.00¢ 30.0 1.6 0.87% $132,103.26 n/a - n/a
Salesforce.Com Inc. $256.93 0.00% 785.00¢ 22.1 1.0 0.00% $238,687.96 n/a - n/a
Sba Communications Corp. $186.42 0.00% 983.00¢ 17.7 0.4 0.00% $19,698.26 n/a - n/a
Schlumberger Ltd. $58.13 0.00% 238.00¢ 21.7 n/a 2.21% $742,785.15 n/a - n/a
Seagate Technology Plc $808.54 0.00% 1,454.00¢ 55.6 0.5 0.36% $177,070.26 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $83.79 0.00% 275.00¢ 33.2 n/a 2.83% $54,692.41 n/a - n/a
Sherwin-Williams Co. $331.25 0.00% 1,037.00¢ 31.6 n/a 0.97% $82,050.62 n/a - n/a
Simon Property Group Inc. $210.20 0.00% 1,417.00¢ 16.3 0.2 3.69% $72,111.42 n/a - n/a
Skyworks Solutions Inc. $71.67 0.00% 309.00¢ 20.0 n/a 4.55% $10,657.33 n/a - n/a
Sl Green Realty Corp. $55.17 0.00% 517.82¢ 10.4 0.2 9.44% $3,836.19 n/a - n/a
Smith A O Corp. $59.26 0.00% 387.00¢ 16.1 2.7 2.21% $6,677.36 n/a - n/a
Snap On Inc. $380.59 0.00% 1,952.00¢ 20.9 n/a 2.17% $19,740.06 n/a - n/a
Southern Co. $88.31 0.00% 394.00¢ 24.5 n/a 3.05% $97,052.69 n/a - n/a
Southwest Airlines Co. $38.43 0.00% 82.00¢ 55.3 10.8 1.59% $19,813.78 n/a - n/a
Stanley Black & Decker Inc. $96.89 0.00% 266.00¢ 35.4 1.0 3.50% $15,021.44 n/a - n/a
Starbucks Corp. $106.72 0.00% 163.00¢ 64.5 n/a 2.21% $121,329.97 n/a - n/a
State Street Corp. $190.04 0.00% 955.00¢ 19.3 1.3 1.73% $53,035.98 n/a - n/a
Stryker Corp. $312.19 0.00% 849.00¢ 39.7 4.9 1.01% $119,412.68 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $78.39 0.00% 938.00¢ 8.0 0.9 1.53% $27,201.33 n/a - n/a
Synopsys Inc. $415.97 0.00% 813.00¢ 48.1 n/a 0.00% $77,367.92 n/a - n/a
Sysco Corp. $81.76 0.00% 367.00¢ 22.5 n/a 0.00% $39,125.76 n/a - n/a
T. Rowe Price Group Inc. $109.38 0.00% 926.00¢ 12.8 14.7 4.29% $23,906.64 n/a - n/a
Take-Two Interactive Software Inc. $216.14 0.00% -162.00¢ n/a 0.0 0.00% $40,072.36 n/a - n/a
Tapestry Inc. $123.14 0.00% 356.00¢ n/a n/a n/a $25,625.43 n/a - n/a
Target Corp. $163.36 0.00% 816.00¢ 17.2 n/a 3.24% $73,975.94 n/a - n/a
TE Connectivity Ltd $202.21 0.00% 621.00¢ 33.4 n/a 1.31% $59,562.58 n/a - n/a
Teleflex Inc. $140.97 0.00% 150.00¢ 87.4 n/a 1.04% $6,602.61 n/a - n/a
Texas Instruments Inc $254.80 0.00% 547.00¢ 51.7 11.8 1.94% $231,103.60 n/a - n/a
Textron Inc. $79.24 0.00% 515.00¢ 18.7 1.1 0.08% $13,812.32 n/a - n/a
Thermo Fisher Scientific Inc. $608.54 0.00% 1,777.00¢ 31.5 4.4 0.31% $228,945.52 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $131.31 0.00% 493.00¢ 31.7 2.2 1.09% $146,279.34 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $34.86 0.00% 207.00¢ 15.0 15.4 2.95% $18,371.81 n/a - n/a
Transdigm Group Inc. $1,153.75 0.00% 3,208.00¢ 40.1 1.6 7.00% $65,043.81 n/a - n/a
Travel + Leisure Co $67.22 0.00% n/a n/a n/a n/a $5,922.28 n/a - n/a
Travelers Company Inc. $366.18 0.00% 2,783.00¢ 14.0 0.5 1.11% $79,644.15 n/a - n/a
TripAdvisor Inc. $9.61 0.00% 14.00¢ 99.7 0.0 0.00% $1,230.08 n/a - n/a
Truist Financial Corp. $50.81 0.00% 387.00¢ 13.5 0.9 3.99% $64,146.10 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $55.81 0.00% 137.00¢ 44.3 n/a 3.29% $21,096.18 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $551.74 0.00% 2,572.00¢ 18.6 16.9 0.00% $24,740.02 n/a - n/a
Under Armour Inc. Class A $5.15 0.00% -121.00¢ n/a 0.0 0.00% $971.31 n/a - n/a
Under Armour, Inc. $5.03 0.00% -121.00¢ n/a 0.0 0.00% $1,166.72 n/a - n/a
Union Pacific Corp. $289.73 0.00% 1,200.00¢ 24.9 3.1 1.82% $171,881.17 n/a - n/a
United Airlines Holdings Inc $108.35 0.00% 1,032.00¢ 11.9 1.5 0.00% $35,048.08 n/a - n/a
United Domin Rlty Trust $36.59 0.00% 113.00¢ 34.8 0.1 4.38% $12,011.51 n/a - n/a
United Parcel Service Inc. $103.01 0.00% 656.00¢ 17.2 n/a 5.81% $77,154.49 n/a - n/a
United Rentals Inc. $979.82 0.00% 3,871.00¢ 29.1 n/a 0.63% $61,822.72 n/a - n/a
Unitedhealth Group Inc. $399.66 0.00% 1,328.00¢ 31.4 n/a 2.09% $362,091.96 n/a - n/a
Universal Health Services Inc. $167.49 0.00% 2,342.00¢ 6.8 0.2 0.50% $123,033.97 n/a - n/a
Unum Group $92.80 0.00% 389.00¢ 22.2 n/a 1.32% $18,902.43 n/a - n/a
US Bancorp $62.77 0.00% 3,856.00¢ 1.6 0.0 6.30% $16,320.20 n/a - n/a
Valero Energy Corp. $366.09 0.00% 757.00¢ 40.3 n/a 1.48% $109,438.94 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $92.06 0.00% 57.00¢ 175.6 1.0 1.92% $43,721.69 n/a - n/a
VeriSign Inc. $289.96 0.00% 883.00¢ 31.7 3.1 0.82% $26,647.32 n/a - n/a
Verisk Analytics Inc. $188.16 0.00% 650.00¢ 31.5 n/a 0.88% $26,040.97 n/a - n/a
Verizon Communications Inc. $50.22 0.00% 406.00¢ 11.7 n/a 0.58% $211,786.53 n/a - n/a
Vertex Pharmaceuticals Inc. $556.75 0.00% 1,546.00¢ 31.4 0.0 0.00% $131,387.99 n/a - n/a
VF Corp. $13.22 0.00% -249.00¢ n/a 0.0 4.56% $5,140.41 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $378.40 0.00% 1,022.00¢ 35.5 7.2 0.65% $690,579.99 n/a - n/a
Vornado Realty Trust $36.57 0.00% 4.00¢ 987.5 n/a 1.87% $6,979.27 n/a - n/a
Vulcan Materials Co. $263.93 0.00% 816.00¢ 34.9 1.9 0.69% $34,469.26 n/a - n/a
W.W. Grainger Inc. $1,284.85 0.00% 3,547.00¢ 39.4 n/a 0.63% $60,926.30 n/a - n/a
Wabtec Corp. $279.81 0.00% 684.00¢ 44.0 3.4 0.33% $47,735.59 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $107.98 0.00% 685.00¢ 14.1 0.1 0.18% $205,162.01 n/a - n/a
Waste Management Inc. $219.04 0.00% 672.00¢ 35.4 n/a 1.39% $88,260.41 n/a - n/a
Waters Corp. $412.20 0.00% 1,080.00¢ 34.4 73.9 0.00% $24,546.10 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $89.27 0.00% 634.00¢ 13.8 0.8 0.00% $276,078.09 n/a - n/a
Welltower Inc $238.59 0.00% 141.00¢ 176.1 n/a 1.14% $166,179.60 n/a - n/a
Western Digital Corp. $448.90 0.00% 461.00¢ 111.6 0.0 0.02% $155,768.30 n/a - n/a
Western Union Co. $7.30 0.00% 235.00¢ 3.5 0.0 2.88% $2,726.55 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $23.19 0.00% 45.00¢ 53.1 n/a 3.51% $16,709.11 n/a - n/a
Whirlpool Corp. $38.92 0.00% -587.00¢ n/a 0.0 18.60% $2,140.60 n/a - n/a
Williams Companies Inc. $75.16 0.00% 214.00¢ 33.1 1.9 2.83% $91,845.52 n/a - n/a
Willis Towers Watson Public Limited Company $337.73 0.00% 1,634.00¢ 18.2 0.0 1.23% $32,111.37 n/a - n/a
Wisconsin Energy Corp. $105.73 0.00% 484.00¢ 23.5 113.6 3.14% $34,411.10 n/a - n/a
Wynn Resorts Ltd. $91.52 0.00% 316.00¢ 31.5 n/a 1.00% $9,517.16 n/a - n/a
Xcel Energy Inc. $75.51 0.00% 344.00¢ 23.7 0.0 2.79% $47,088.11 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $106.74 0.00% 393.00¢ 30.6 4.3 1.33% $26,001.86 n/a - n/a
Yum! Brands Inc. $151.27 0.00% 559.00¢ 26.4 4.5 1.92% $41,901.79 n/a - n/a
Zimmer Biomet Holdings Inc $99.50 0.00% 356.00¢ 25.9 n/a 1.04% $19,452.25 n/a - n/a
Zions Bancorporation $68.02 0.00% 435.00¢ 16.1 n/a 2.35% $10,077.37 n/a - n/a
Zoetis Inc $76.17 0.00% 603.00¢ 12.8 1.2 11.52% $26,504.42 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page