Xetra DAX (DEX.)

26,749.95
   
  • Change Today:
    -21.93
  • 52 Week High: 26,832.82
  • 52 Week Low: 22,315.24
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Adidas AG  177.65 15.06% 746.00p 24.1 0.3 1.56%  29,122.61 n/a
Airbus SE  206.75 8.63% 661.00p 31.6 1.4 1.34%  164,549.09 n/a
Allianz SE  477.20 11.97% 2,769.00p 15.5 1.6 3.58%  179,709.93 n/a
Basf SE  54.27 3.45% 163.00p 29.6 1.1 4.67%  48,555.35 n/a
Bayer AG  56.52 25.40% 163.00p 29.0 0.0 0.23%  50,436.93 n/a
Bayerische Motoren Werke AG St  57.52 4.96% 189.00p 30.4 n/a 7.65%  3,126,373.70 n/a
Beiersdorf AG  84.20 3.95% 425.00p 18.6 3.8 1.26%  75,672.00 n/a
Brenntag AG  58.66 -9.05% 183.00p 32.4 n/a 3.21%  8,293.47 n/a
Continental AG  73.78 5.25% -210.00p n/a 0.0 3.81%  14,860.37 n/a
Covestro Ag O.N.  60.40 0.00% -141.00p 0.0 0.0 0.00% n/a n/a
Delivery Hero Ag Na O.N.  36.65 -2.14% -447.00p n/a 0.0 0.00%  9,010.95 n/a
Deutsche Bank AG  33.19 12.19% 316.00p 9.8 0.1 0.00%  65,231.44 n/a
Deutsche Boerse AG  330.40 8.83% 1,090.00p 24.2 8.5 1.59%  92,580.24 n/a
Deutsche Post AG  60.90 7.26% 1,090.00p 5.2 0.0 7.36%  17,140.09 n/a
Deutsche Telekom AG  26.60 5.22% 197.00p 13.7 n/a 3.69%  129,178.92 n/a
E. On SE  19.47 12.71% 66.00p 28.9 n/a 2.98%  50,038.95 n/a
Fresenius Medical Care AG & Co KGaA St  40.11 4.64% 336.00p 13.1 0.0 3.40%  11,519.87 n/a
Fresenius SE & Co. KGaA  53.62 23.09% 224.00p 19.8 0.1 2.37%  30,014.90 n/a
HeidelbergCement AG  177.15 25.28% 1,117.00p 15.1 1.0 2.13%  31,875.79 n/a
Hellofresh Se Inh O.N.  3.00 2.60% 148.00p 2.3 n/a 0.00%  502.69 n/a
Henkel AG & Co KGaA Vz  86.94 12.56% 490.00p 15.3 6.1 2.14%  14,861.02 n/a
Infineon Technologies AG  49.88 -9.89% 77.00p 79.9 n/a 0.57%  68,051.54 n/a
Linde AG  476.40 7.88% 414.70¢ 122.9 n/a 0.92%  223,142.39 n/a
Mercedes-Benz Group  40.76 2.96% 490.00p 9.2 3.7 3.54%  7,006.13 n/a
Merck KGaA  149.60 5.43% 600.00p 23.6 n/a 1.36%  19,259.50 n/a
MTU Aero Engines AG  351.60 -1.60% 18.90p 1852.4 n/a 0.90%  19,299.60 n/a
Muenchener Rueckversicherungs AG  591.20 10.84% 4,715.00p 11.0 1.1 4.61%  12,701.32 n/a
Porsche Automobil Holding SE  24.40 -0.37% 865.00p 3.2 0.0 5.49%  3,769.94 n/a
Puma SE  26.03 10.53% 207.00p 13.8 0.0 0.56%  3,916.66 n/a
Qiagen Nv  45.30 10.17% 196.00¢ 21.2 0.1 0.00%  5,881.20 n/a
RWE AG  59.58 0.98% 430.00p 13.3 n/a 2.09%  43,105.81 n/a
Sap SE  213.45 8.38% 614.00p 24.6 0.2 1.65%  247,833.30 n/a
Sartorius AG  225.50 9.73% 206.00p 82.5 3.5 0.36%  7,749.02 n/a
Siemens AG  279.40 1.58% 963.00p 28.3 n/a 1.96%  246,403.00 n/a
Siemens Energy Ag Na O.N.  131.28 -2.96% 163.00p 91.0 4.8 0.47%  114,113.64 n/a
SIEMENS HEALTH.AG NA O.N.  43.95 9.68% 191.00p 18.6 1.9 2.81%  37,799.40 n/a
Symrise AG  97.28 0.31% 178.00p 48.9 n/a 1.44%  13,571.60 n/a
tkms ag & co kgaa  75.00 -4.70% n/a n/a n/a n/a n/a n/a
Volkswagen AG Pref Shares  67.48 0.66% 1,329.00p 5.3 n/a 7.35%  19,983.50 n/a
Vonovia Se Na O.N.  16.75 1.33% 431.00p 4.9 0.0 5.75%  579.26 n/a
Zalando Se  28.47 18.82% 82.00p 34.8 n/a 0.00%  7,410.98 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page