Nasdaq 100 (IXND)

29,544.16
   
  • Change Today:
      61.84
  • 52 Week High: 30,660.60
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $266.51 0.00% 1,673.00¢ 13.9 0.4 0.00% $110,068.63 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $158.63 0.00% 566.00¢ 30.0 56.2 0.00% $11,320.83 n/a
Alphabet Inc. Class A $338.46 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,132,934.96 n/a
Alphabet Inc. Class C $335.31 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,053,227.25 n/a
Amazon.Com Inc. $258.51 0.00% 729.00¢ 32.2 1.1 0.00% $2,774,070.91 n/a
American Airlines Group $13.13 0.00% 129.00¢ 11.5 4.8 0.00% $8,633.84 n/a
Amgen Inc. $437.23 0.00% 1,433.00¢ 26.4 0.3 2.55% $235,579.53 n/a
Analog Devices Inc. $362.25 0.00% 459.00¢ 81.3 2.1 0.01% $177,377.16 n/a
Apple Inc. $319.97 0.00% 749.00¢ 44.8 2.0 0.30% $4,727,000.02 n/a
Applied Materials Inc. $454.71 0.00% 871.00¢ 60.1 173.8 0.34% $365,586.83 n/a
Asml Holdings N.V. $1,714.88 0.00% 2,473.00p 59.9 2.1 0.51% $660,945.62 n/a
Autodesk Inc. $217.90 0.00% 528.00¢ 40.8 19.2 0.00% $78,226.10 n/a
Automatic Data Processing Inc. $277.62 0.00% 1,097.00¢ 25.9 0.0 0.00% $3,940.54 n/a
Baidu Inc. $99.47 0.00% 449.00¢ 23.6 n/a 0.00% $1,754,676.39 n/a
Biogen Inc $220.83 0.00% 883.00¢ 22.9 n/a 0.00% $32,417.84 n/a
Biomarin Pharmaceutical Inc. $66.53 0.00% -13.00¢ n/a 0.0 0.00% $11,964.75 n/a
Booking Holdings Inc. $193.29 0.00% 16,652.00¢ 1.1 n/a 5.26% $6,164.79 n/a
Broadcom Inc. $357.89 0.00% 491.00¢ 78.3 0.3 0.17% $1,696,780.14 n/a
Cadence Design Systems Inc. $292.70 0.00% 409.00¢ 82.6 16.1 0.00% $79,555.57 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $151.99 0.00% 3,690.00¢ 3.4 0.9 0.00% $19,246.80 n/a
Check Point Software Technologies Ltd. $137.05 0.00% 603.00¢ 22.0 2.2 0.00% $18,803.26 n/a
Cintas Corp. $200.47 0.00% 497.00¢ 40.5 3.7 0.90% $80,217.47 n/a
Cisco Systems Inc. $109.20 0.00% 256.00¢ 44.8 114.3 1.41% $432,431.99 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $62.31 0.00% 457.00¢ 10.2 9.2 2.67% $29,846.49 n/a
Comcast Corp. $26.49 0.00% 541.00¢ 4.2 0.1 5.85% $345,406.90 n/a
Costco Wholesale Corp. $915.74 0.00% 1,824.00¢ 51.9 5.2 0.52% $405,889.85 n/a
CSX Corp. $49.41 0.00% 154.00¢ 34.2 n/a 0.99% $91,885.75 n/a
DENTSPLY Sirona Inc. $11.38 0.00% -62.00¢ n/a 0.0 4.28% $2,357.94 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $131.42 0.00% 594.00¢ 21.0 0.9 1.65% $26,087.53 n/a
eBay Inc. $103.41 0.00% 443.00¢ 24.8 2.3 1.05% $46,431.09 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $298.04 0.00% 1,032.00¢ 26.1 2.6 0.59% $34,863.23 n/a
Fastenal Co. $49.60 0.00% 110.00¢ 43.0 0.4 1.85% $56,943.63 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $30.65 0.00% 159.00¢ 16.7 0.3 1.88% $18,328.70 n/a
Gilead Sciences Inc. $151.00 0.00% 684.00¢ 19.2 0.0 2.41% $187,384.79 n/a
Hasbro Inc $92.53 0.00% -230.00¢ n/a 0.0 3.14% $12,989.82 n/a
Henry Schein Inc. $89.81 0.00% 329.00¢ 26.1 3.6 0.00% $10,397.39 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $535.38 0.00% 1,317.00¢ 42.5 1.9 0.02% $42,676.21 n/a
Illumina Inc. $218.22 0.00% -769.00¢ n/a 0.0 0.00% $34,696.98 n/a
Incyte Corp. $126.75 0.00% 659.00¢ 18.2 0.0 0.00% $25,154.81 n/a
Intel Corp. $95.80 0.00% -9.00¢ n/a 0.0 0.00% $478,425.22 n/a
Intuit Inc. $332.70 0.00% 1,382.00¢ 21.9 0.7 1.37% $92,866.22 n/a
Intuitive Surgical Inc. $366.70 0.00% 800.00¢ 44.1 2.0 0.00% $130,215.17 n/a
J.B. Hunt Transport Services Inc. $273.77 0.00% 616.00¢ 46.7 4.7 0.61% $25,897.27 n/a
JD.com, Inc. $28.26 0.00% 48.00¢ 63.4 0.0 0.00% $77,897.53 n/a
KLA-Tencor Corp. $185.60 0.00% 368.00¢ 50.2 2.4 0.43% $14,848.00 n/a
Kraft Heinz Co. $24.85 0.00% -493.00¢ n/a 0.0 6.16% $27,608.35 n/a
Lam Research Corp. $307.65 0.00% 579.00¢ 55.0 1.4 0.33% $384,955.67 n/a
Liberty Global plc Series A $10.62 0.00% -216.00¢ n/a 0.0 0.00% $4,660.77 n/a
Liberty Global plc Series C $10.43 0.00% -216.00¢ n/a 0.0 0.00% $1,893.68 n/a
Marriott International - Class A $336.51 0.00% 953.00¢ 40.0 2.9 0.69% $89,466.23 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,978.36 0.00% 3,940.00¢ 46.5 10.2 0.00% $100,296.92 n/a
Meta Platforms Inc. $616.77 0.00% 2,398.00¢ 25.2 n/a 0.35% $1,560,428.15 n/a
Microchip Technology Inc. $74.17 0.00% 22.00¢ 361.1 0.0 2.29% $40,206.00 n/a
Micron Technology Inc. $1,016.59 0.00% 765.00¢ 120.5 0.1 0.05% $1,140.61 n/a
Microsoft Corp. $499.70 0.00% 1,800.00¢ 27.9 0.9 0.72% $3,711,271.99 n/a
Mondelez International Inc. $61.28 0.00% 189.00¢ 32.0 n/a 3.20% $78,534.98 n/a
Monster Beverage Corp $43.82 0.00% 195.00¢ 48.6 1.6 0.00% $42,860.91 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $119.29 0.00% 80.00¢ 152.6 3.6 0.00% $390,535.78 n/a
Netflix Inc. $78.25 0.00% 258.00¢ 27.3 0.0 0.00% $330,384.18 n/a
Nvidia Corp. $230.36 0.00% 493.00¢ 41.0 0.6 0.02% $5,598.67 n/a
O'Reilly Automotive Inc. $87.89 0.00% 298.00¢ 29.8 3.3 0.00% $73,995.38 n/a
PACCAR Inc. $124.70 0.00% 452.00¢ 29.7 n/a 2.03% $61,015.71 n/a
Paychex Inc. $121.71 0.00% 490.00¢ 25.8 4.0 3.51% $43,280.08 n/a
Paypal Holdings Inc $54.96 0.00% 546.00¢ 10.2 0.3 0.00% $50,563.20 n/a
QUALCOMM Inc. $168.74 0.00% 505.00¢ 33.6 n/a 2.05% $181,226.77 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $827.72 0.00% 4,307.00¢ 15.5 2.9 0.00% $1,489,895.95 n/a
Ross Stores Inc. $230.69 0.00% 666.00¢ 36.3 7.7 0.67% $74,332.93 n/a
Seagate Technology Plc $849.28 0.00% 1,454.00¢ 55.6 0.5 0.36% $185,992.33 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $28.99 0.00% -614.00¢ n/a 0.0 3.45% $9,827.61 n/a
Skyworks Solutions Inc. $74.02 0.00% 309.00¢ 20.0 n/a 4.55% $11,006.77 n/a
Starbucks Corp. $104.47 0.00% 163.00¢ 64.5 n/a 2.21% $118,771.94 n/a
Synopsys Inc. $393.84 0.00% 813.00¢ 48.1 n/a 0.00% $73,251.88 n/a
T-Mobile Us, Inc. $181.52 0.00% 972.00¢ 18.8 30.3 2.08% $200,930.12 n/a
Take-Two Interactive Software Inc. $214.69 0.00% -162.00¢ n/a 0.0 0.00% $39,803.53 n/a
Tesla Inc $354.08 0.00% 118.00¢ 265.6 n/a 0.00% $1,328,154.03 n/a
Texas Instruments Inc $258.44 0.00% 547.00¢ 51.7 11.8 1.94% $234,405.08 n/a
Trip.com Group Limited $41.03 0.00% -662.00¢ n/a 0.0 0.00% $3,075.32 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $564.12 0.00% 2,572.00¢ 18.6 16.9 0.00% $25,295.14 n/a
Verisk Analytics Inc. $185.79 0.00% 650.00¢ 31.5 n/a 0.88% $25,712.96 n/a
Vertex Pharmaceuticals Inc. $546.12 0.00% 1,546.00¢ 31.4 0.0 0.00% $128,879.40 n/a
Vodafone Group Plc ADS $16.90 0.00% -1.20p n/a 0.0 0.33% $45,083.49 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $467.46 0.00% 461.00¢ 111.6 0.0 0.02% $162,208.62 n/a
Workday, Inc. $195.79 0.00% 261.00¢ 54.8 1.7 0.00% $50,735.26 n/a
Wynn Resorts Ltd. $91.54 0.00% 316.00¢ 31.5 n/a 1.00% $9,519.24 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page