Nasdaq 100 (IXND)

27,943.74
   
  • Change Today:
    -345.45
  • 52 Week High: 31,224.47
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $243.08 1.95% 1,673.00¢ 13.9 0.4 0.00% $100,392.04 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $168.32 16.57% 566.00¢ 30.0 56.2 0.00% $12,011.99 n/a
Alphabet Inc. Class A $295.77 -17.13% 1,091.00¢ 30.1 0.9 0.25% $3,611,647.34 n/a
Alphabet Inc. Class C $292.52 -17.06% 1,091.00¢ 30.1 0.9 0.25% $3,535,981.63 n/a
Amazon.Com Inc. $266.66 3.05% 729.00¢ 32.2 1.1 0.00% $2,861,528.50 n/a
American Airlines Group $13.17 6.95% 129.00¢ 11.5 4.8 0.00% $8,660.14 n/a
Amgen Inc. $465.67 11.43% 1,433.00¢ 26.4 0.3 2.55% $250,903.00 n/a
Analog Devices Inc. $397.97 -2.23% 459.00¢ 81.3 2.1 0.01% $194,867.60 n/a
Apple Inc. $356.27 3.11% 749.00¢ 44.8 2.0 0.30% $5,263,269.18 n/a
Applied Materials Inc. $370.50 -19.02% 871.00¢ 60.1 173.8 0.34% $297,882.00 n/a
Asml Holdings N.V. $1,495.16 -12.78% 2,473.00p 59.9 2.1 0.51% $576,261.59 n/a
Autodesk Inc. $264.42 14.43% 528.00¢ 40.8 19.2 0.00% $94,926.78 n/a
Automatic Data Processing Inc. $309.93 11.91% 1,097.00¢ 24.2 2.6 2.50% $123,290.15 n/a
Baidu Inc. $78.14 -6.51% 449.00¢ 23.6 n/a 0.00% $1,378,409.67 n/a
Biogen Inc $253.40 10.36% 883.00¢ 22.9 n/a 0.00% $37,199.12 n/a
Biomarin Pharmaceutical Inc. $57.23 4.63% -13.00¢ n/a 0.0 0.00% $10,292.24 n/a
Booking Holdings Inc. $159.58 0.75% 16,652.00¢ 1.1 n/a 5.26% $5,089.64 n/a
Broadcom Inc. $347.01 -1.05% 491.00¢ 78.3 0.3 0.17% $1,645,174.46 n/a
Cadence Design Systems Inc. $323.01 -3.85% 409.00¢ 82.6 16.1 0.00% $87,793.80 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $138.39 32.05% 3,690.00¢ 3.4 0.9 0.00% $17,524.60 n/a
Check Point Software Technologies Ltd. $147.18 8.95% 603.00¢ 22.0 2.2 0.00% $20,193.09 n/a
Cintas Corp. $226.24 8.82% 497.00¢ 40.5 3.7 0.90% $90,529.26 n/a
Cisco Systems Inc. $95.64 -16.94% 255.00¢ n/a n/a n/a $378,734.40 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $63.01 1.30% 457.00¢ 10.2 9.2 2.67% $30,181.79 n/a
Comcast Corp. $25.16 20.87% 541.00¢ 4.2 0.1 5.85% $328,064.84 n/a
Costco Wholesale Corp. $1,106.21 14.77% 1,824.00¢ 51.9 5.2 0.52% $490,313.18 n/a
CSX Corp. $52.05 8.54% 154.00¢ 34.2 n/a 0.99% $96,795.25 n/a
DENTSPLY Sirona Inc. $9.16 7.45% -62.00¢ n/a 0.0 4.28% $1,897.95 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $138.08 18.36% 594.00¢ 21.0 0.9 1.65% $27,409.57 n/a
eBay Inc. $120.92 3.08% 443.00¢ 24.8 2.3 1.05% $54,293.08 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $257.97 -5.68% 1,032.00¢ 26.1 2.6 0.59% $30,176.04 n/a
Fastenal Co. $55.19 12.35% 110.00¢ 43.0 0.4 1.85% $63,361.26 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $30.40 27.62% 159.00¢ 16.7 0.3 1.88% $18,179.20 n/a
Gilead Sciences Inc. $168.08 12.98% 684.00¢ 19.2 0.0 2.41% $208,587.28 n/a
Hasbro Inc $120.55 27.17% -230.00¢ n/a 0.0 3.14% $16,923.41 n/a
Henry Schein Inc. $86.22 0.39% 329.00¢ 26.1 3.6 0.00% $9,981.78 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $704.23 34.73% 1,317.00¢ 42.5 1.9 0.02% $56,135.58 n/a
Illumina Inc. $207.01 -23.62% -769.00¢ n/a 0.0 0.00% $32,914.59 n/a
Incyte Corp. $120.97 10.28% 659.00¢ 18.2 0.0 0.00% $24,007.71 n/a
Intel Corp. $59.66 -40.59% -9.00¢ n/a 0.0 0.00% $297,942.04 n/a
Intuit Inc. $341.70 11.61% 1,058.00¢ n/a n/a n/a $95,378.38 n/a
Intuitive Surgical Inc. $443.59 4.67% 800.00¢ 44.1 2.0 0.00% $157,518.81 n/a
J.B. Hunt Transport Services Inc. $232.85 1.93% 616.00¢ 46.7 4.7 0.61% $22,026.45 n/a
JD.com, Inc. $27.91 3.81% 48.00¢ 63.4 0.0 0.00% $76,932.77 n/a
KLA-Tencor Corp. $152.32 -16.65% 368.00¢ 49.7 2.4 0.44% $199,079.66 n/a
Kraft Heinz Co. $24.60 0.88% -493.00¢ n/a 0.0 6.16% n/a n/a
Lam Research Corp. $225.92 -23.05% 579.00¢ 51.5 1.3 0.35% $282,688.72 n/a
Liberty Global plc Series A $10.77 26.48% -216.00¢ n/a 0.0 0.00% $4,726.60 n/a
Liberty Global plc Series C $10.52 25.09% -216.00¢ n/a 0.0 0.00% $1,910.02 n/a
Marriott International - Class A $423.16 13.75% 953.00¢ 40.0 2.9 0.69% $112,503.43 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,491.49 -20.42% 3,940.00¢ 46.5 10.2 0.00% $75,614.07 n/a
Meta Platforms Inc. $641.69 -14.98% 2,398.00¢ 25.2 n/a 0.35% $1,623,475.71 n/a
Microchip Technology Inc. $61.68 -15.16% 22.00¢ 361.1 0.0 2.29% $33,435.43 n/a
Micron Technology Inc. $778.31 -17.14% 765.00¢ 120.5 0.1 0.05% $873.26 n/a
Microsoft Corp. $523.88 -3.75% 1,800.00¢ 27.9 0.9 0.72% $3,890,856.80 n/a
Mondelez International Inc. $67.54 8.38% 189.00¢ 32.0 n/a 3.20% $86,557.64 n/a
Monster Beverage Corp $46.46 5.83% 195.00¢ 48.6 1.6 0.00% $45,443.13 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $122.17 -2.56% 80.00¢ 152.6 3.6 0.00% $399,980.80 n/a
Netflix Inc. $62.15 -12.44% 258.00¢ 27.3 0.0 0.00% $262,407.37 n/a
Nvidia Corp. $162.85 -27.57% 493.00¢ 42.4 0.6 0.02% $3,957,906.55 n/a
O'Reilly Automotive Inc. $92.19 6.90% 298.00¢ 29.8 3.3 0.00% $77,615.59 n/a
PACCAR Inc. $106.66 -1.36% 452.00¢ 29.7 n/a 2.03% $52,188.74 n/a
Paychex Inc. $115.68 8.37% 490.00¢ 25.8 4.0 3.51% $41,135.81 n/a
Paypal Holdings Inc $59.28 5.78% 546.00¢ 10.2 0.3 0.00% $54,537.60 n/a
QUALCOMM Inc. $172.47 -0.91% 505.00¢ 33.6 n/a 2.05% $185,232.78 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $955.47 25.76% 4,307.00¢ 15.5 2.9 0.00% $1,719,845.95 n/a
Ross Stores Inc. $231.68 2.31% 666.00¢ 36.3 7.7 0.67% $74,651.93 n/a
Seagate Technology Plc $528.29 -28.90% 1,454.00¢ 55.6 0.5 0.36% $115,695.51 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $31.85 20.35% -614.00¢ n/a 0.0 3.45% $10,797.15 n/a
Skyworks Solutions Inc. $89.94 17.36% 309.00¢ 20.0 n/a 4.55% $13,374.08 n/a
Starbucks Corp. $106.44 14.85% 163.00¢ 64.5 n/a 2.21% $121,011.64 n/a
Synopsys Inc. $455.20 -7.68% 813.00¢ 48.1 n/a 0.00% $84,664.47 n/a
T-Mobile Us, Inc. $169.95 10.51% 972.00¢ 18.8 30.3 2.08% $188,122.92 n/a
Take-Two Interactive Software Inc. $227.82 10.86% -162.00¢ n/a 0.0 0.00% $42,237.83 n/a
Tesla Inc $390.22 5.73% 118.00¢ 265.6 n/a 0.00% $1,463,715.22 n/a
Texas Instruments Inc $303.60 7.92% 547.00¢ 51.7 11.8 1.94% $275,365.21 n/a
Trip.com Group Limited $43.58 12.54% -662.00¢ n/a 0.0 0.00% $3,266.45 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $660.66 14.30% 2,572.00¢ 18.6 16.9 0.00% $29,623.99 n/a
Verisk Analytics Inc. $207.82 16.81% 650.00¢ 31.5 n/a 0.88% $28,761.87 n/a
Vertex Pharmaceuticals Inc. $538.60 9.69% 1,546.00¢ 31.4 0.0 0.00% $127,104.75 n/a
Vodafone Group Plc ADS $15.37 0.10% -1.20p n/a 0.0 0.33% $41,001.96 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $295.65 -21.47% -251.00¢ n/a n/a n/a $102,590.55 n/a
Workday, Inc. $196.45 4.52% 261.00¢ 54.8 1.7 0.00% $50,906.28 n/a
Wynn Resorts Ltd. $85.06 12.99% 316.00¢ 31.5 n/a 1.00% $8,845.39 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page