CAC MID & SMALL (CACMS)

13,593.25
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,175.73
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  0.53 -22.19% n/a n/a n/a n/a  21.62 n/a
ABC arbitrage  5.98 3.28% n/a n/a n/a n/a  342.30 n/a
Abeo  7.68 -5.42% n/a n/a n/a n/a  57.71 n/a
ABIONYX PHARMA  1.62 -9.21% n/a n/a n/a n/a  30.69 n/a
Abivax Eur0.01  79.85 -2.92% n/a n/a n/a n/a  789.30 n/a
Acanthe Developpement  0.18 -15.24% n/a n/a n/a n/a  26.26 n/a
Acteos  0.80 -4.76% n/a n/a n/a n/a  2.27 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a n/a
Adocia Eur0.10  2.71 2.80% n/a n/a n/a n/a  17.03 n/a
ADP (Aéroports de Paris)  111.70 0.72% 303.00p 36.1 3.3 1.39%  31,363.20 n/a
Adux  1.62 0.00% n/a n/a n/a n/a n/a n/a
Akwel  6.54 2.83% n/a n/a n/a n/a  171.68 n/a
Albioma  47.14 0.00% n/a n/a n/a n/a n/a n/a
Ald  6.86 0.00% n/a n/a n/a n/a n/a n/a
Alpes (Compagnie)  17.48 -0.11% 174.00p 12.3 n/a 4.66%  420.17 n/a
Altamir  22.50 -1.75% n/a n/a n/a n/a  814.22 n/a
Altarea  74.20 -10.17% n/a n/a n/a n/a  129.19 n/a
Alten  88.45 16.53% 170.00p 37.0 0.2 1.75%  3,025.96 n/a
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  89.70 -1.75% n/a n/a n/a n/a  17,871.01 n/a
Aperam  35.80 -19.55% 833.00p 5.9 0.0 4.06%  2,555.31 n/a
Artprice Com  3.27 -8.66% n/a n/a n/a n/a  21.82 n/a
Assystem  35.45 -10.59% n/a n/a n/a n/a  531.15 n/a
Ateme Eur0.14  11.60 -9.38% n/a n/a n/a n/a  120.09 n/a
Aubay  49.55 -3.41% n/a n/a n/a n/a  650.93 n/a
Aurea  4.91 -18.17% n/a n/a n/a n/a  58.52 n/a
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a n/a
Avenir Telecom  0.07 -5.71% n/a n/a n/a n/a  7.39 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a n/a
Balyo Promesses  0.60 -0.00% n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical  17.60 -10.39% n/a n/a n/a n/a  128.75 n/a
Beneteau  4.65 -10.06% 38.00p 16.2 0.0 1.95%  381.66 n/a
BIC  65.80 -1.94% 429.00p 14.2 0.4 3.12%  3,088.08 n/a
Bigben Interactive  0.06 -35.11% n/a n/a n/a n/a  1.26 n/a
bioMerieux  89.55 15.10% 134.33p 52.7 7.1 0.46%  10,516.39 n/a
Boiron  18.90 -3.57% 202.00p 13.3 n/a 2.61%  341.70 n/a
Bollore  3.76 3.98% 14.81p 26.7 0.1 0.76%  10,795.50 n/a
Bonduelle  8.47 5.09% 98.50p 8.9 n/a 4.29%  271.16 n/a
Casino Guichard Perrachon  0.17 -0.17% 263.00p 0.1 0.0 1,536.76%  20.15 n/a
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a n/a
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a n/a
CGG  0.54 0.00% n/a n/a n/a n/a n/a n/a
Chargeurs  7.19 -8.52% n/a n/a n/a n/a  169.34 n/a
Cibox Inter A Ctiv  12.74 3.28% n/a n/a n/a n/a  1,262.98 n/a
Claranova Se  1.07 -14.94% n/a n/a n/a n/a n/a n/a
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.47 -5.79% n/a n/a n/a n/a  2,426.34 n/a
Coheris  7.82 -10.93% n/a n/a n/a n/a  44.57 n/a
Covivio  44.08 -4.59% n/a n/a n/a n/a  3,672.59 n/a
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a n/a
Dassault Aviation  304.60 4.17% n/a n/a n/a n/a  2,536.34 n/a
Dbv Technologies - Promesses Eur0.10  1.85 -9.05% n/a n/a n/a n/a  64.79 n/a
Derichebourg  7.77 -7.94% 36.00p 26.4 0.0 0.00%  1,257.77 n/a
Egide  0.00 0.00% n/a n/a n/a n/a n/a n/a
Ekinops  2.33 10.45% n/a n/a n/a n/a  51.02 n/a
Elior Group  1.81 -0.93% n/a n/a n/a n/a  324.90 n/a
Elis Eur10  22.28 0.18% n/a n/a n/a n/a  4,906.67 n/a
Eramet  34.28 -22.44% 1,243.00p 3.4 0.0 8.37%  905.62 n/a
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a n/a
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a n/a
Esso  41.68 -0.00% 698.00p 0.0 0.0 0.00% n/a n/a
Eurazeo SE  48.40 4.04% n/a n/a n/a n/a  3,745.48 n/a
Euronext Aiw  177.10 10.76% 662.00p 22.9 0.4 0.56%  7,123.94 n/a
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.03 18.70% 153.90p 1.4 0.1 42.31%  447.04 n/a
Exel Industries  17.00 -2.02% 190.00p 10.2 n/a 2.53%  115.24 n/a
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a n/a
Figeac Aero  9.87 -10.92% n/a n/a n/a n/a  302.47 n/a
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a n/a
Fnac Darty  34.85 0.87% n/a n/a n/a n/a  933.73 n/a
Gaumont  102.00 -0.97% 287.00p 35.9 2.9 0.29%  315.11 n/a
Gea Grenobl.Elect.  68.00 -6.21% n/a n/a n/a n/a  81.30 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a n/a n/a
Genfit  10.58 18.74% n/a n/a n/a n/a  340.16 n/a
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.07 -41.01% n/a n/a n/a n/a  1.81 n/a
Getlink SE  19.90 6.02% n/a n/a n/a n/a  10,796.50 n/a
GL Events  31.45 24.31% 142.28p 21.8 5.1 2.81%  755.57 n/a
GPE Group Pizzorno  62.50 0.89% n/a n/a n/a n/a  248.80 n/a
Groupe Crit  45.60 -7.51% n/a n/a n/a n/a  524.25 n/a
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a n/a
Groupe Latecoere  0.01 -2.54% n/a n/a n/a n/a  1.09 n/a
Groupe Sfpi  1.76 -7.12% n/a n/a n/a n/a  157.45 n/a
Gtt Promesses  188.10 -14.58% n/a n/a n/a n/a  6,714.89 n/a
Guerbet  5.98 -15.42% 48.25p 16.1 n/a 5.80%  75.00 n/a
Guillemot  3.90 -2.50% n/a n/a n/a n/a  59.32 n/a
Haulotte  2.10 -3.23% -143.00p n/a 0.0 0.00%  65.88 n/a
Herige  18.15 1.40% n/a n/a n/a n/a  54.33 n/a
High Co  3.44 -0.29% n/a n/a n/a n/a  77.13 n/a
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a n/a
Icade  14.82 -9.91% 2,392.00p 0.8 0.0 37.67%  1,092.69 n/a
Imerys  22.18 -0.81% 319.00p 6.7 0.0 5.60%  1,717.20 n/a
Infotel  40.60 1.44% n/a n/a n/a n/a  264.61 n/a
Innate Pharma Prom  1.27 -12.15% n/a n/a n/a n/a  83.39 n/a
Interparfums  34.56 13.76% n/a n/a n/a n/a  1,502.94 n/a
Inventiva  3.27 14.31% n/a n/a n/a n/a  75.12 n/a
Ipsen  152.50 7.39% 113.00p 141.2 n/a 0.50%  12,694.81 n/a
Ipsos  35.46 0.51% 237.91p 17.1 1.2 1.38%  1,574.12 n/a
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  1.20 -36.51% n/a n/a n/a n/a  20.46 n/a
Jacquet Metal Service  20.90 0.72% n/a n/a n/a n/a  488.98 n/a
JC Decaux Sa.  25.20 1.12% 78.20p 28.0 0.0 0.00%  5,323.41 n/a
Kaufman Et Broad  19.44 -6.54% 85.00p 29.9 0.0 0.00%  424.16 n/a
Korian  7.36 -0.00% n/a n/a n/a n/a n/a n/a
Lacroix Sa  15.65 -7.12% n/a n/a n/a n/a  58.57 n/a
Lagardere SCA  18.18 0.89% 129.00p 14.0 0.7 7.20%  2,389.25 n/a
Lectra Ex.Lect.Sy.  22.95 8.25% n/a n/a n/a n/a  722.50 n/a
Linedata Services  46.50 -14.84% n/a n/a n/a n/a  339.14 n/a
Lisi  64.00 3.06% n/a n/a n/a n/a  3,344.26 n/a
LNA Sante SA  23.60 -18.34% n/a n/a n/a n/a  229.06 n/a
Lumibird  23.90 -0.42% n/a n/a n/a n/a  382.02 n/a
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  19.82 -3.79% -45.00p n/a 0.0 0.00%  776.71 n/a
Manutan Intl  105.00 0.00% 321.00p 0.0 0.0 0.00% n/a n/a
Marie Brizard Wine & Spirits  2.80 5.66% n/a n/a n/a n/a  118.88 n/a
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a n/a
Maurel et Prom  8.11 0.62% -127.00p n/a 0.0 3.08%  1,593.00 n/a
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a n/a
Mdm Promesses  0.18 -23.69% n/a n/a n/a n/a  8.42 n/a
Media 6  9.89 0.00% n/a n/a n/a n/a n/a n/a
Memscap Regpt  5.05 -1.17% n/a n/a n/a n/a  34.58 n/a
Mercialys  9.55 -4.12% 146.00p 8.2 0.2 10.55%  873.55 n/a
Mersen  37.42 -8.69% n/a n/a n/a n/a  750.92 n/a
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a n/a
Metropole Tv  10.10 -9.50% 122.30p 9.9 0.8 8.28%  1,274.26 n/a
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03  30.30 3.63% n/a n/a n/a n/a  626.49 n/a
Nexans  122.00 -10.03% 260.63p 50.0 0.1 0.75%  5,127.94 n/a
Nexity  4.25 -16.75% 226.00p 3.0 0.0 29.20%  241.92 n/a
Oeneo  8.86 -2.85% n/a n/a n/a n/a  549.67 n/a
Ol Groupe Promesse  1.67 0.00% n/a n/a n/a n/a n/a n/a
Orapi  6.50 0.00% n/a n/a n/a n/a n/a n/a
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a n/a
OSE Immunotherapeutics Eur0.20  2.12 -5.26% n/a n/a n/a n/a  30.17 n/a
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a n/a
Parrot Promesses  7.83 -13.19% n/a n/a n/a n/a  232.04 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  80.80 0.00% n/a n/a n/a n/a n/a n/a
Pierre Vacances  1.86 0.11% 84.00p 2.2 n/a 37.55%  18.22 n/a
PLAST.VAL LOIRE  2.36 14.01% n/a n/a n/a n/a n/a n/a
Plastic Omnium  10.90 0.00% 293.33p 0.0 0.0 0.00% n/a n/a
Poxel Eur0.02  0.16 -7.93% n/a n/a n/a n/a  4.31 n/a
Precia  24.90 0.00% n/a n/a n/a n/a n/a n/a
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a n/a
QUADIENT  14.78 13.87% n/a n/a n/a n/a  515.68 n/a
Recylex  1.85 -0.00% -18.00p 0.0 0.0 0.00% n/a n/a
Remy Cointreau  50.70 17.74% 150.00p 30.6 n/a 2.83%  2,604.10 n/a
Rexel  33.94 -6.55% n/a n/a n/a n/a  10,226.19 n/a
Rubis  35.42 2.49% 119.49p 27.5 2.0 2.25%  3,427.66 n/a
Sartorius Stedim  221.80 4.33% 46.83p 349.5 9.3 0.09%  19,984.67 n/a
SCBSM  8.65 -7.98% n/a n/a n/a n/a  115.89 n/a
SEB  53.05 -7.01% 3.87p 153.3 0.5 0.25%  2,643.91 n/a
Seche Environnem.  74.50 -1.46% 319.00p 25.3 2.5 1.61%  571.26 n/a
Sergeferrari Group Eur0.40  7.80 0.00% n/a n/a n/a n/a n/a n/a
Ses Global Fdr  4.28 -4.08% 133.00p 5.4 1.1 11.13%  1,643.50 n/a
SMCP  3.99 -33.78% n/a n/a n/a n/a  307.53 n/a
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a n/a
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a n/a
Soitec  121.95 -15.11% -591.06p n/a 0.0 0.00%  3,711.01 n/a
Solocal Groupe  3.79 -4.66% n/a n/a n/a n/a  2,221.60 n/a
Sopra Steria Group  187.50 13.50% n/a n/a n/a n/a  3,821.87 n/a
SPIE  42.36 -2.31% n/a n/a n/a n/a  6,477.36 n/a
Srp-Promesses  0.98 -12.47% n/a n/a n/a n/a  33.01 n/a
ST Dupont  0.08 -8.47% n/a n/a n/a n/a  41.52 n/a
Stef  121.00 -4.12% n/a n/a n/a n/a  1,593.04 n/a
Sword Group  32.30 9.68% 250.00p 11.9 2.2 2.32%  309.73 n/a
Synergie  27.30 2.63% 63.00p 43.8 0.6 1.09%  657.77 n/a
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  5.95 -7.33% 107.00p 6.6 0.1 7.79%  1,235.98 n/a
Touax  5.48 -0.00% n/a n/a n/a n/a n/a n/a
Transgene  0.68 -11.34% -117.80p n/a 0.0 0.00%  42.47 n/a
Trigano  123.70 -5.28% 77.00p 193.9 n/a 0.07%  2,389.96 n/a
U10  1.23 5.13% n/a n/a n/a n/a  19.50 n/a
Union Tech.Infor.  0.10 -9.63% n/a n/a n/a n/a  0.87 n/a
Vallourec  19.10 0.90% -4,400.00p n/a 0.0 0.00%  8,534.61 n/a
Valneva SE  2.48 -6.63% n/a n/a n/a n/a  219.93 n/a
VERIMATRIX  0.28 -9.18% n/a n/a n/a n/a  22.44 n/a
Vicat  59.40 -0.83% 452.00p 13.5 2.2 2.45%  2,563.36 n/a
Vilmorin & Cie  63.70 -0.00% 480.91p 0.0 0.0 0.00% n/a n/a
Virbac  348.50 14.08% 732.00p 46.2 0.7 0.44%  2,951.84 n/a
Voltalia  3.79 -15.80% n/a n/a n/a n/a  187.27 n/a
Vranken-Pommery Monopole  11.35 -0.00% n/a n/a n/a n/a n/a n/a
Wavestone  32.45 9.26% n/a n/a n/a n/a  654.37 n/a
Wendel Invest.  83.30 0.60% 1,388.00p 5.9 0.0 1.53%  3,834.35 n/a
X-Fab  5.42 -17.39% n/a n/a n/a n/a n/a n/a
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page