CAC MID & SMALL (CACMS)

14,502.48
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,455.45
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  0.74 0.00% n/a n/a n/a n/a  30.02 n/a
ABC arbitrage  5.08 0.00% n/a n/a n/a n/a  298.41 n/a
Abeo  8.42 0.00% n/a n/a n/a n/a  63.12 n/a
ABIONYX PHARMA  1.94 0.00% n/a n/a n/a n/a  37.25 n/a
Abivax Eur0.01  96.65 0.00% n/a n/a n/a n/a  996.23 n/a
Acanthe Developpement  0.21 0.00% n/a n/a n/a n/a  30.31 n/a
Acteos  0.85 0.00% n/a n/a n/a n/a  2.37 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a n/a
Adocia Eur0.10  4.12 0.00% n/a n/a n/a n/a  27.86 n/a
ADP (Aéroports de Paris)  106.60 0.00% 303.00p 36.1 3.3 1.39%  30,556.80 n/a
Adux  1.62 0.00% n/a n/a n/a n/a n/a n/a
Akwel  6.40 0.00% n/a n/a n/a n/a  174.35 n/a
Albioma  47.14 0.00% n/a n/a n/a n/a n/a n/a
Ald  6.86 0.00% n/a n/a n/a n/a n/a n/a
Alpes (Compagnie)  19.88 0.00% 174.00p 12.3 n/a 4.66%  491.59 n/a
Altamir  23.20 0.00% n/a n/a n/a n/a  847.09 n/a
Altarea  92.40 0.00% n/a n/a n/a n/a  161.04 n/a
Alten  74.60 0.00% 170.00p 37.0 0.2 1.75%  2,581.11 n/a
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  94.50 0.00% n/a n/a n/a n/a  18,909.78 n/a
Aperam  46.86 0.00% 833.00p 5.9 0.0 4.06%  3,391.20 n/a
Artprice Com  3.98 0.00% n/a n/a n/a n/a  26.54 n/a
Assystem  43.40 0.00% n/a n/a n/a n/a  684.70 n/a
Ateme Eur0.14  12.50 0.00% n/a n/a n/a n/a  131.01 n/a
Aubay  54.10 0.00% n/a n/a n/a n/a  721.21 n/a
Aurea  5.90 0.00% n/a n/a n/a n/a  70.42 n/a
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a n/a
Avenir Telecom  0.09 0.00% n/a n/a n/a n/a  10.24 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a n/a
Balyo Promesses  0.60 -0.00% n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical  22.00 0.00% n/a n/a n/a n/a  163.69 n/a
Beneteau  5.70 0.00% 38.00p 16.2 0.0 1.95%  475.21 n/a
BIC  67.80 0.00% 429.00p 14.2 0.4 3.12%  3,218.70 n/a
Bigben Interactive  0.13 0.00% n/a n/a n/a n/a  2.59 n/a
bioMerieux  75.60 0.00% 134.33p 52.7 7.1 0.46%  8,971.78 n/a
Boiron  26.20 0.00% 202.00p 13.3 n/a 2.61%  498.96 n/a
Bollore  3.91 0.00% 14.81p 26.7 0.1 0.76%  11,322.40 n/a
Bonduelle  8.46 0.00% 98.50p 8.9 n/a 4.29%  283.75 n/a
Casino Guichard Perrachon  0.18 0.00% 263.00p 0.1 0.0 1,536.76%  20.37 n/a
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a n/a
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a n/a
CGG  0.54 0.00% n/a n/a n/a n/a n/a n/a
Chargeurs  8.65 0.00% n/a n/a n/a n/a  208.43 n/a
Cibox Inter A Ctiv  12.08 0.00% n/a n/a n/a n/a  1,197.54 n/a
Claranova Se  1.07 -14.94% n/a n/a n/a n/a n/a n/a
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.90 0.00% n/a n/a n/a n/a  2,517.54 n/a
Coheris  9.94 0.00% n/a n/a n/a n/a  56.86 n/a
Covivio  48.16 0.00% n/a n/a n/a n/a  4,052.17 n/a
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a n/a
Dassault Aviation  278.40 0.00% n/a n/a n/a n/a  2,342.65 n/a
Dbv Technologies - Promesses Eur0.10  2.37 0.00% n/a n/a n/a n/a  83.74 n/a
Derichebourg  9.11 0.00% 36.00p 26.4 0.0 0.00%  1,509.32 n/a
Egide  0.00 0.00% n/a n/a n/a n/a n/a n/a
Ekinops  2.38 0.00% n/a n/a n/a n/a  51.78 n/a
Elior Group  2.06 0.00% n/a n/a n/a n/a  367.34 n/a
Elis Eur10  23.66 0.00% n/a n/a n/a n/a n/a n/a
Eramet  44.88 0.00% 1,243.00p 3.4 0.0 8.37%  1,199.15 n/a
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a n/a
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a n/a
Esso  41.68 -0.00% 698.00p 0.0 0.0 0.00% n/a n/a
Eurazeo SE  48.90 0.00% n/a n/a n/a n/a  3,864.09 n/a
Euronext Aiw  158.90 0.00% 662.00p 22.9 0.4 0.56%  6,491.69 n/a
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.78 0.00% 153.90p 1.4 0.1 42.31%  404.80 n/a
Exel Industries  19.95 0.00% 190.00p 10.2 n/a 2.53%  135.58 n/a
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a n/a
Figeac Aero  10.60 -4.50% n/a n/a n/a n/a  335.59 n/a
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a n/a
Fnac Darty  34.55 0.00% n/a n/a n/a n/a  928.38 n/a
Gaumont  101.00 0.00% 287.00p 35.9 2.9 0.29%  315.11 n/a
Gea Grenobl.Elect.  75.50 0.00% n/a n/a n/a n/a  90.26 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a n/a n/a
Genfit  14.24 0.00% n/a n/a n/a n/a  548.30 n/a
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.12 0.00% n/a n/a n/a n/a  2.96 n/a
Getlink SE  18.49 0.00% n/a n/a n/a n/a  10,246.50 n/a
GL Events  28.10 0.00% 142.28p 21.8 5.1 2.81%  690.80 n/a
GPE Group Pizzorno  62.10 0.00% n/a n/a n/a n/a  248.40 n/a
Groupe Crit  53.40 0.00% n/a n/a n/a n/a  603.00 n/a
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a n/a
Groupe Latecoere  0.01 0.00% n/a n/a n/a n/a  1.38 n/a
Groupe Sfpi  1.98 0.00% n/a n/a n/a n/a  177.69 n/a
Gtt Promesses  208.80 0.00% n/a n/a n/a n/a  7,816.12 n/a
Guerbet  7.48 0.00% 48.25p 16.1 n/a 5.80%  95.63 n/a
Guillemot  4.41 0.00% n/a n/a n/a n/a  67.26 n/a
Haulotte  2.21 0.00% -143.00p n/a 0.0 0.00%  70.27 n/a
Herige  20.20 0.00% n/a n/a n/a n/a  60.77 n/a
High Co  3.57 0.00% n/a n/a n/a n/a  80.16 n/a
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a n/a
Icade  17.72 0.00% 2,392.00p 0.8 0.0 37.67%  1,325.99 n/a
Imerys  25.02 0.00% 319.00p 6.7 0.0 5.60%  1,993.04 n/a
Infotel  40.50 0.00% n/a n/a n/a n/a  264.61 n/a
Innate Pharma Prom  1.80 0.00% n/a n/a n/a n/a  114.13 n/a
Interparfums  28.00 0.00% n/a n/a n/a n/a  1,203.04 n/a
Inventiva  4.08 0.00% n/a n/a n/a n/a  90.59 n/a
Ipsen  167.70 0.00% 113.00p 141.2 n/a 0.50%  14,052.28 n/a
Ipsos  38.86 0.00% 237.91p 17.1 1.2 1.38%  1,740.89 n/a
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  2.07 0.00% n/a n/a n/a n/a  32.45 n/a
Jacquet Metal Service  20.10 0.00% n/a n/a n/a n/a  487.78 n/a
JC Decaux Sa.  23.96 0.00% 78.20p 28.0 0.0 0.00%  5,136.18 n/a
Kaufman Et Broad  23.30 0.00% 85.00p 29.9 0.0 0.00%  521.46 n/a
Korian  7.36 -0.00% n/a n/a n/a n/a n/a n/a
Lacroix Sa  19.35 0.00% n/a n/a n/a n/a  69.87 n/a
Lagardere SCA  18.66 0.00% 129.00p 14.0 0.7 7.20%  2,449.57 n/a
Lectra Ex.Lect.Sy.  21.80 0.00% n/a n/a n/a n/a  706.51 n/a
Linedata Services  44.20 0.00% n/a n/a n/a n/a  336.22 n/a
Lisi  59.50 0.00% n/a n/a n/a n/a  3,236.04 n/a
LNA Sante SA  33.00 0.00% n/a n/a n/a n/a  315.44 n/a
Lumibird  25.15 0.00% n/a n/a n/a n/a  393.14 n/a
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  20.70 0.00% -45.00p n/a 0.0 0.00%  823.12 n/a
Manutan Intl  105.00 0.00% 321.00p 0.0 0.0 0.00% n/a n/a
Marie Brizard Wine & Spirits  2.98 0.00% n/a n/a n/a n/a  127.00 n/a
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a n/a
Maurel et Prom  8.19 0.00% -127.00p n/a 0.0 3.08%  1,571.51 n/a
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a n/a
Mdm Promesses  0.22 0.00% n/a n/a n/a n/a  10.18 n/a
Media 6  9.89 0.00% n/a n/a n/a n/a n/a n/a
Memscap Regpt  5.00 0.00% n/a n/a n/a n/a  36.59 n/a
Mercialys  10.98 0.00% 146.00p 8.2 0.2 10.55%  1,023.59 n/a
Mersen  37.14 0.00% n/a n/a n/a n/a  760.06 n/a
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a n/a
Metropole Tv  12.08 0.00% 122.30p 9.9 0.8 8.28%  1,511.91 n/a
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03  35.22 0.00% n/a n/a n/a n/a  743.70 n/a
Nexans  137.70 0.00% 260.63p 50.0 0.1 0.75%  5,995.68 n/a
Nexity  6.38 0.00% 226.00p 3.0 0.0 29.20%  367.93 n/a
Oeneo  9.04 0.00% n/a n/a n/a n/a  581.26 n/a
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a n/a n/a
Orapi  6.50 0.00% n/a n/a n/a n/a n/a n/a
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a n/a
OSE Immunotherapeutics Eur0.20  3.21 0.00% n/a n/a n/a n/a  46.86 n/a
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a n/a
Parrot Promesses  9.20 0.00% n/a n/a n/a n/a  278.81 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  82.60 0.00% n/a n/a n/a n/a  324.21 n/a
Pierre Vacances  1.85 0.00% 84.00p 2.2 n/a 37.55%  18.14 n/a
PLAST.VAL LOIRE  2.36 14.01% n/a n/a n/a n/a n/a n/a
Plastic Omnium  10.90 0.00% 293.33p 0.0 0.0 0.00% n/a n/a
Poxel Eur0.02  0.20 0.00% n/a n/a n/a n/a  5.12 n/a
Precia  24.90 0.00% n/a n/a n/a n/a n/a n/a
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a n/a
QUADIENT  13.08 0.00% n/a n/a n/a n/a  455.54 n/a
Recylex  1.85 -0.00% -18.00p 0.0 0.0 0.00% n/a n/a
Remy Cointreau  45.30 0.00% 150.00p 30.6 n/a 2.83%  2,245.00 n/a
Rexel  35.43 0.00% n/a n/a n/a n/a  10,885.84 n/a
Rubis  34.08 0.00% 119.49p 27.5 2.0 2.25%  3,324.62 n/a
Sartorius Stedim  197.90 0.00% 46.83p 349.5 9.3 0.09%  18,002.79 n/a
SCBSM  9.55 0.00% n/a n/a n/a n/a  127.95 n/a
SEB  57.85 0.00% 3.87p 153.3 0.5 0.25%  3,037.74 n/a
Seche Environnem.  80.00 0.00% 319.00p 25.3 2.5 1.61%  632.55 n/a
Sergeferrari Group Eur0.40  7.80 0.00% n/a n/a n/a n/a n/a n/a
Ses Global Fdr  4.65 0.00% 133.00p 5.4 1.1 11.13%  1,773.87 n/a
SMCP  6.76 0.00% n/a n/a n/a n/a  495.92 n/a
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a n/a
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a n/a
Soitec  112.00 0.00% -591.06p n/a 0.0 0.00%  3,497.46 n/a
Solocal Groupe  4.15 0.00% n/a n/a n/a n/a  2,391.14 n/a
Sopra Steria Group  170.80 0.00% n/a n/a n/a n/a  3,599.96 n/a
SPIE  43.10 0.00% n/a n/a n/a n/a  6,884.12 n/a
Srp-Promesses  0.89 0.00% n/a n/a n/a n/a  31.14 n/a
ST Dupont  0.09 0.00% n/a n/a n/a n/a  46.87 n/a
Stef  124.60 0.00% n/a n/a n/a n/a  1,619.37 n/a
Sword Group  30.00 0.00% 250.00p 11.9 2.2 2.32%  292.08 n/a
Synergie  28.00 0.00% 63.00p 43.8 0.6 1.09%  682.14 n/a
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  6.92 0.00% 107.00p 6.6 0.1 7.79%  1,438.65 n/a
Touax  5.48 -0.00% n/a n/a n/a n/a n/a n/a
Transgene  0.79 0.00% -117.80p n/a 0.0 0.00%  49.33 n/a
Trigano  151.10 0.00% 77.00p 193.9 n/a 0.07%  3,000.99 n/a
U10  1.21 0.00% n/a n/a n/a n/a  21.06 n/a
Union Tech.Infor.  0.11 0.00% n/a n/a n/a n/a  1.00 n/a
Vallourec  18.56 0.00% -4,400.00p n/a 0.0 0.00%  8,591.85 n/a
Valneva SE  2.99 0.00% n/a n/a n/a n/a  255.11 n/a
VERIMATRIX  0.32 0.00% n/a n/a n/a n/a  27.86 n/a
Vicat  62.80 0.00% 452.00p 13.5 2.2 2.45%  2,875.00 n/a
Vilmorin & Cie  63.70 -0.00% 480.91p 0.0 0.0 0.00% n/a n/a
Virbac  322.50 0.00% 732.00p 46.2 0.7 0.44%  2,727.70 n/a
Voltalia  6.50 0.00% n/a n/a n/a n/a  323.13 n/a
Vranken-Pommery Monopole  11.35 -0.00% n/a n/a n/a n/a n/a n/a
Wavestone  32.20 0.00% n/a n/a n/a n/a  681.63 n/a
Wendel Invest.  85.15 0.00% 1,388.00p 5.9 0.0 1.53%  3,961.62 n/a
X-Fab  5.88 0.00% n/a n/a n/a n/a n/a n/a
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page