BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,044.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 2,330.00
  • 52 Week Low: 1,609.50
  • Currency: UK Pounds
  • Shares Issued: 3,002.62m
  • Volume: 8,833,106
  • Market Cap: £61,374m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:05 2,088.22p 60 £1,253 Sell O
28-Aug-2026 15:19 2,096.00p 1,714,000 £35,925,440 Buy O
28-Aug-2026 15:19 2,096.00p 1,714,000 £35,925,440 Buy O
28-Aug-2026 16:56 2,044.00p 172 £3,516 Buy O
28-Aug-2026 16:55 2,044.00p 8,866 £181,221 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 2,044.00p 2,804,673 £57,327,518 Buy PC
28-Aug-2026 15:19 2,096.00p 1,714,000 £35,925,438 Buy O
28-Aug-2026 15:19 2,096.00p 1,714,000 £35,925,438 Buy O
28-Aug-2026 16:13 2,039.20p 388,036 £7,912,812 Buy O
28-Aug-2026 16:35 2,044.00p 198,990 £4,067,356 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page