British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,717.00p
   
  • Change Today:
      73.00p
  • 52 Week High: 4,962.00
  • 52 Week Low: 3,960.00
  • Currency: UK Pounds
  • Shares Issued: 2,154.73m
  • Volume: 4,072,806
  • Market Cap: £101,638m
  • RiskGrade: 122
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:17 4,663.24p 8,736 £407,381 Sell O
16:36 4,717.00p 1,796 £84,717 Buy PT
16:35 4,717.00p 3,200 £150,944 Buy PT
16:35 4,717.00p 7,184 £338,869 Buy PT
16:29 4,715.00p 28 £1,320 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 4,647.00p 196,869 £9,148,503 Sell O
09:56 4,647.00p 196,869 £9,148,503 Sell O
08:00 4,647.00p 60,975 £2,833,508 Buy UT
09:48 4,646.00p 30,000 £1,393,800 Sell O
17:17 4,663.24p 8,736 £407,381 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page