International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

431.20p
   
  • Change Today:
      4.50p
  • 52 Week High: 488.40
  • 52 Week Low: 342.30
  • Currency: UK Pounds
  • Shares Issued: 4,611.67m
  • Volume: 7,736,167
  • Market Cap: £19,886m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:56 427.90p 1,055 £4,514 Buy O
04-Sep-2026 16:47 429.36p 118,431 £508,498 Buy O
04-Sep-2026 16:39 431.20p 235,154 £1,013,984 Buy O
04-Sep-2026 16:35 431.20p 4 £17 Buy PT
04-Sep-2026 16:35 431.20p 6,100 £26,303 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 431.20p 2,248,651 £9,696,183 Buy PC
04-Sep-2026 10:17 428.40p 250,000 £1,071,000 Buy O
04-Sep-2026 16:39 431.20p 235,154 £1,013,984 Buy O
04-Sep-2026 16:35 431.20p 126,533 £545,610 Unknown
04-Sep-2026 16:47 429.36p 118,431 £508,498 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page