BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

514.50p
   
  • Change Today:
    -0.90p
  • 52 Week High: 606.30
  • 52 Week Low: 410.45
  • Currency: UK Pounds
  • Shares Issued: 15,709m
  • Volume: 65,229,703
  • Market Cap: £80,824m
  • RiskGrade: 211
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:05 519.15p 322 £1,672 Buy O
28-Aug-2026 18:57 514.50p 303,032 £1,559,100 Sell O
28-Aug-2026 15:25 515.69p 3,600,000 £18,564,936 Sell O
28-Aug-2026 16:56 514.50p 14,945 £76,892 Sell O
28-Aug-2026 16:55 514.50p 45,092 £231,998 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 514.50p 30,029,073 £154,499,580 Unknown PC
28-Aug-2026 16:51 514.50p 4,934,909 £25,390,107 Sell O
28-Aug-2026 15:25 515.69p 3,600,000 £18,564,936 Sell O
28-Aug-2026 16:35 514.50p 1,409,723 £7,253,025 Unknown
28-Aug-2026 16:35 514.50p 1,320,358 £6,793,242 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page