Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

112.60p
   
  • Change Today:
      0.15p
  • 52 Week High: 117.10
  • 52 Week Low: 78.80
  • Currency: UK Pounds
  • Shares Issued: 57,957m
  • Volume: 72,382,334
  • Market Cap: £65,260m
  • RiskGrade: 208
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:54 112.60p 8,241 £9,279 Buy O
16:54 112.60p 16,575 £18,663 Buy O
16:47 112.37p 376,113 £422,623 Buy O
16:37 112.60p 36,295 £40,868 Sell PT
16:35 112.60p 5,228 £5,887 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 112.60p 28,329,756 £31,899,307 Buy PC
16:35 112.60p 2,243,555 £2,526,243 Unknown
16:35 112.60p 1,751,942 £1,972,687 Unknown
16:35 112.60p 1,231,559 £1,386,736 Unknown
15:12 112.35p 1,091,795 £1,226,632 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page