| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:52 | 7,606.00p | 1 | £76 | Buy | AT |
| 13:52 | 7,606.00p | 60 | £4,564 | Buy | AT |
| 13:52 | 7,606.00p | 80 | £6,085 | Buy | AT |
| 13:52 | 7,605.00p | 4 | £304 | Buy | AT |
| 13:52 | 7,605.00p | 23 | £1,749 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:18 | 7,665.00p | 111,988 | £8,583,880 | Buy | O |
| 13:18 | 7,665.00p | 111,988 | £8,583,880 | Buy | O |
| 08:00 | 7,665.00p | 15,941 | £1,221,878 | Buy | UT |
| 13:29 | 7,634.00p | 12,738 | £972,419 | Sell | O |
| 10:02 | 7,637.00p | 7,916 | £604,545 | Unknown | O |
You are here: research