Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

469.10p
   
  • Change Today:
      0.80p
  • 52 Week High: 501.80
  • 52 Week Low: 413.20
  • Currency: UK Pounds
  • Shares Issued: 6,265m
  • Volume: 321,569
  • Market Cap: £29,390m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 469.30p 1 £5 Buy O
08:25 469.10p 129 £605 Buy AT
08:25 469.10p 236 £1,107 Buy AT
08:25 469.10p 21 £98 Buy O
08:25 469.00p 1,180 £5,534 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 468.00p 51,644 £241,694 Sell UT
08:01 467.20p 9,526 £44,506 Sell AT
08:20 469.74p 9,000 £42,277 Sell O
08:01 466.50p 7,297 £34,040 Sell AT
08:01 467.20p 6,993 £32,671 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page