Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,551.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 6,334.61p
  • 52 Week Low: 4,078.00p
  • Currency: UK Pounds
  • Shares Issued: 2,154.33m
  • Volume: 1,792,361
  • Market Cap: £98,054m
  • RiskGrade: 121
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:54 4,551.50p 158 £7,191 Sell O
11-Sep-2026 16:38 4,551.50p 3,649 £166,084 Sell O
11-Sep-2026 16:38 4,551.50p 4,235 £192,756 Sell O
11-Sep-2026 16:38 4,551.50p 1,955 £88,982 Sell O
11-Sep-2026 16:35 4,551.50p 384 £17,478 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 4,551.50p 748,466 £34,066,430 Sell PC
11-Sep-2026 16:35 4,551.50p 44,222 £2,012,764 Unknown
11-Sep-2026 16:35 4,551.50p 41,412 £1,884,867 Unknown
11-Sep-2026 16:35 4,551.50p 39,446 £1,795,385 Unknown
11-Sep-2026 16:35 4,551.50p 32,164 £1,463,944 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page