Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

 1,368.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,390.00
  • 52 Week Low: 1,188.00
  • Currency: UK Pounds
  • Shares Issued: 367.54m
  • Volume: 1,005,726
  • Market Cap: £5,028m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:44 1,368.00p 250,000 £3,420,000 Buy O
04-Sep-2026 16:47 1,367.51p 3,850 £52,649 Buy O
04-Sep-2026 16:35 1,368.00p 175,378 £2,399,171 Buy PC
04-Sep-2026 16:35 1,368.00p 1,072 £14,665 Unknown
04-Sep-2026 16:35 1,368.00p 1,550 £21,204 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:44 1,368.00p 250,000 £3,420,000 Buy O
04-Sep-2026 16:35 1,368.00p 175,378 £2,399,171 Buy PC
04-Sep-2026 16:35 1,368.00p 57,234 £782,961 Unknown
04-Sep-2026 16:35 1,368.00p 37,766 £516,639 Unknown
04-Sep-2026 14:31 1,364.00p 35,159 £479,569 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page