Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,792.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,870.00
  • 52 Week Low: 1,989.00
  • Currency: UK Pounds
  • Shares Issued: 324.30m
  • Volume: 1,560,656
  • Market Cap: £9,054m
  • RiskGrade: 114
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:05 2,772.33p 6 £166 Buy O
28-Aug-2026 16:56 2,792.00p 985 £27,501 Buy O
28-Aug-2026 16:51 2,792.00p 2,988 £83,425 Buy O
28-Aug-2026 16:51 2,792.00p 1,321 £36,882 Buy O
28-Aug-2026 16:51 2,792.00p 1,296 £36,184 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 2,792.00p 1,391,270 £38,844,258 Buy PC
28-Aug-2026 16:35 2,792.00p 130,964 £3,656,515 Unknown
28-Aug-2026 16:35 2,792.00p 127,131 £3,549,498 Unknown
28-Aug-2026 16:35 2,792.00p 51,138 £1,427,773 Unknown
28-Aug-2026 16:35 2,792.00p 49,271 £1,375,646 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page