Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

398.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 535.00p
  • 52 Week Low: 340.00p
  • Currency: UK Pounds
  • Shares Issued: 150.72m
  • Volume: 610,116
  • Market Cap: £601.07m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 398.80p 3,040 £12,124 Sell O
11-Sep-2026 16:35 398.80p 2,720 £10,847 Sell O
11-Sep-2026 16:35 398.80p 748 £2,983 Sell O
11-Sep-2026 16:35 398.80p 2,367 £9,440 Sell O
11-Sep-2026 16:35 398.80p 556 £2,217 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 14:25 399.40p 214,830 £858,031 Buy O
11-Sep-2026 14:24 399.40p 214,830 £858,031 Buy O
11-Sep-2026 16:35 398.80p 71,144 £283,722 Sell PC
11-Sep-2026 14:33 401.22p 10,000 £40,122 Buy O
11-Sep-2026 15:29 398.17p 6,245 £24,866 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page