FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

230.60p
   
  • Change Today:
    -3.80p
  • 52 Week High: 235.20
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 531.48m
  • Volume: 1,920,171
  • Market Cap: £1,225.60m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 17:21 232.00p 499,738 £1,159,392 Sell O
04-Nov-2026 17:21 232.00p 499,738 £1,159,392 Sell O
04-Nov-2026 11:26 234.20p 124,397 £291,338 Sell O
04-Nov-2026 16:48 232.85p 103,100 £240,066 Sell O
04-Nov-2026 16:29 231.40p 750 £1,736 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 17:21 232.00p 499,738 £1,159,392 Sell O
04-Nov-2026 17:21 232.00p 499,738 £1,159,392 Sell O
04-Nov-2026 11:26 234.20p 124,397 £291,338 Buy O
04-Nov-2026 11:26 234.20p 124,397 £291,338 Sell O
04-Nov-2026 16:48 232.85p 103,100 £240,066 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page