| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Aug-2026 19:06 | 344.83p | 38 | £131 | Buy | O |
| 28-Aug-2026 16:35 | 345.20p | 446,469 | £1,541,211 | Buy | PC |
| 28-Aug-2026 16:35 | 345.20p | 3,288 | £11,350 | Unknown | |
| 28-Aug-2026 16:35 | 345.20p | 6,064 | £20,933 | Unknown | |
| 28-Aug-2026 16:35 | 345.20p | 2,570 | £8,872 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Aug-2026 16:35 | 345.20p | 446,469 | £1,541,211 | Buy | PC |
| 28-Aug-2026 13:52 | 343.60p | 300,000 | £1,030,800 | Sell | O |
| 28-Aug-2026 10:19 | 344.24p | 166,202 | £572,132 | Buy | O |
| 28-Aug-2026 15:40 | 345.20p | 50,000 | £172,600 | Unknown | O |
| 28-Aug-2026 13:36 | 343.60p | 49,500 | £170,082 | Sell | O |
You are here: research