Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,685.00p
   
  • Change Today:
    -230.00p
  • 52 Week High: 15,715.00
  • 52 Week Low: 11,575.00
  • Currency: UK Pounds
  • Shares Issued: 119.66m
  • Volume: 222,227
  • Market Cap: £17,572m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:54 14,685.00p 631 £92,662 Sell O
11-Sep-2026 16:54 14,685.00p 369 £54,188 Sell O
11-Sep-2026 16:38 14,685.00p 5 £734 Sell O
11-Sep-2026 16:38 14,685.00p 382 £56,097 Sell O
11-Sep-2026 16:38 14,786.52p 4,951 £732,081 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 14,685.00p 135,296 £19,868,218 Sell PC
11-Sep-2026 16:35 14,685.00p 6,130 £900,190 Unknown
11-Sep-2026 16:38 14,786.52p 4,951 £732,081 Buy O
11-Sep-2026 16:38 14,786.52p 4,951 £732,081 Buy O
11-Sep-2026 16:35 14,685.00p 4,133 £606,931 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page