Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

122.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 124.09
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 374.64m
  • Volume: 795,737
  • Market Cap: £459.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 16:47 123.63p 3,249 £4,017 Buy O
17-Sep-2026 16:35 122.60p 2,455 £3,010 Sell O
17-Sep-2026 16:35 122.60p 6 £7 Sell O
17-Sep-2026 16:35 122.60p 2 £2 Sell O
17-Sep-2026 16:35 122.60p 3 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 16:35 122.60p 218,398 £267,756 Buy PC
17-Sep-2026 09:42 121.10p 89,639 £108,553 Sell O
17-Sep-2026 09:30 120.65p 75,000 £90,488 Sell O
17-Sep-2026 16:01 123.78p 32,150 £39,795 Buy O
17-Sep-2026 09:42 121.16p 20,000 £24,231 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page