Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

460.00p
   
  • Change Today:
    -3.80p
  • 52 Week High: 595.50
  • 52 Week Low: 453.60
  • Currency: UK Pounds
  • Shares Issued: 471.98m
  • Volume: 3,215,580
  • Market Cap: £2,171.11m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:50 464.06p 6,938 £32,197 Buy O
07-Sep-2026 16:50 464.06p 436 £2,023 Buy O
07-Sep-2026 16:50 464.06p 701,012 £3,253,142 Buy O
07-Sep-2026 16:47 461.50p 4,565 £21,068 Buy O
07-Sep-2026 16:38 462.60p 436 £2,017 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:38 461.81p 1,298,988 £5,998,870 Buy O
07-Sep-2026 16:35 460.00p 759,531 £3,493,842 Sell PC
07-Sep-2026 16:50 464.06p 701,012 £3,253,142 Buy O
07-Sep-2026 10:54 463.60p 239,222 £1,109,033 Unknown O
07-Sep-2026 16:35 460.00p 70,410 £323,886 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page