Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

0.85p
   
  • Change Today:
      0.005p
  • 52 Week High: 3.20
  • 52 Week Low: 0.70
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 840,344
  • Market Cap: £4.79m
  • RiskGrade: 339
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:40 0.85p 7 £0 Buy PC
11-Sep-2026 16:40 0.85p 7 £0 Buy
11-Sep-2026 15:59 0.86p 192 £2 Buy O
11-Sep-2026 15:59 0.80p 112,307 £898 Buy AT
11-Sep-2026 15:30 0.79p 500,000 £3,928 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 15:30 0.79p 500,000 £3,928 Buy O
11-Sep-2026 15:59 0.80p 112,307 £898 Buy AT
11-Sep-2026 10:04 0.80p 70,000 £560 Buy AT
11-Sep-2026 14:45 0.79p 30,301 £238 Buy O
11-Sep-2026 13:56 0.80p 18,413 £147 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page