SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

961.20p
   
  • Change Today:
    -2.80p
  • 52 Week High: 997.40
  • 52 Week Low: 604.40
  • Currency: UK Pounds
  • Shares Issued: 1,354.11m
  • Volume: 4,854,267
  • Market Cap: £13,016m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:56 961.20p 1,855 £17,830 Buy O
28-Aug-2026 16:51 961.20p 2,504 £24,068 Buy O
28-Aug-2026 16:51 961.20p 7,307 £70,235 Buy O
28-Aug-2026 16:51 961.20p 8,297 £79,751 Buy O
28-Aug-2026 16:51 961.20p 3,790 £36,430 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 961.20p 3,502,414 £33,665,205 Sell PC
28-Aug-2026 16:35 961.20p 359,525 £3,455,754 Unknown
28-Aug-2026 16:35 961.20p 152,892 £1,469,598 Unknown
28-Aug-2026 16:35 961.20p 143,742 £1,381,648 Unknown
28-Aug-2026 16:35 961.20p 134,128 £1,289,238 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page