| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:54 | 295.00p | 478 | £1,410 | Buy | AT |
| 08:54 | 295.00p | 822 | £2,425 | Buy | AT |
| 08:51 | 295.50p | 1 | £3 | Buy | O |
| 08:41 | 295.50p | 1 | £3 | Buy | O |
| 08:35 | 294.50p | 1 | £3 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 295.00p | 2,804 | £8,272 | Buy | AT |
| 08:31 | 295.50p | 2,435 | £7,195 | Buy | AT |
| 08:00 | 295.00p | 2,118 | £6,248 | Buy | AT |
| 08:31 | 295.50p | 2,020 | £5,969 | Buy | AT |
| 08:31 | 295.50p | 1,726 | £5,100 | Buy | AT |
You are here: research