STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

 103.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.00
  • 52 Week Low: 95.60
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 91,529
  • Market Cap: £48.12m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 100.00p 80,000 £80,000 Sell O
16:35 103.00p 95 £98 Buy PC
16:35 103.00p 54 £56 Unknown
16:35 103.00p 32 £33 Unknown
16:35 103.00p 4 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 100.00p 80,000 £80,000 Sell O
16:08 100.00p 9,998 £9,998 Buy AT
14:49 99.50p 996 £991 Unknown O
14:27 99.33p 260 £258 Sell O
11:35 100.00p 173 £173 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page