The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

234.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 246.50
  • 52 Week Low: 198.00
  • Currency: UK Pounds
  • Shares Issued: 339.69m
  • Volume: 247,681
  • Market Cap: £796.58m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 234.71p 60,000 £140,826 Buy O
16:36 233.36p 14,943 £34,871 Sell O
16:35 234.50p 41,618 £97,594 Buy PC
16:35 234.50p 907 £2,127 Unknown
16:35 234.50p 494 £1,158 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 234.71p 60,000 £140,826 Buy O
16:35 234.50p 41,618 £97,594 Buy PC
16:36 233.36p 14,943 £34,871 Sell O
16:19 235.00p 12,803 £30,087 Unknown AT
16:22 234.50p 11,662 £27,347 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page