Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

105.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 122.00
  • 52 Week Low: 17.80
  • Currency: UK Pounds
  • Shares Issued: 164.00m
  • Volume: 538,356
  • Market Cap: £173.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:43 105.80p 32,000 £33,856 Sell O
11-Sep-2026 16:35 105.80p 30,000 £31,740 Sell O
11-Sep-2026 16:35 105.80p 98,497 £104,210 Buy PC
11-Sep-2026 16:35 105.80p 465 £492 Unknown
11-Sep-2026 16:35 105.80p 906 £958 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 105.80p 98,497 £104,210 Buy PC
11-Sep-2026 11:16 105.00p 50,000 £52,500 Sell O
11-Sep-2026 16:23 106.50p 40,000 £42,600 Buy O
11-Sep-2026 14:34 106.28p 37,327 £39,671 Sell O
11-Sep-2026 16:43 105.80p 32,000 £33,856 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page