Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

 56.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.50
  • 52 Week Low: 36.42
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 982
  • Market Cap: £13.34m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 15:13 56.80p 17 £10 Buy O
11-Sep-2026 09:55 55.00p 150 £82 Sell O
11-Sep-2026 09:55 55.00p 150 £82 Sell O
11-Sep-2026 08:53 55.00p 150 £82 Sell O
11-Sep-2026 08:53 57.00p 9 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 08:00 57.00p 315 £180 Buy O
11-Sep-2026 08:53 55.00p 191 £105 Sell O
11-Sep-2026 08:53 55.00p 150 £82 Sell O
11-Sep-2026 09:55 55.00p 150 £82 Sell O
11-Sep-2026 09:55 55.00p 150 £82 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page