Michelmersh Brick Holdings (MBH)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 73.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 99.00p
  • 52 Week Low: 69.50p
  • Currency: UK Pounds
  • Shares Issued: 91.90m
  • Volume: 100,604
  • Market Cap: £67.55m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 16:30 73.70p 13,559 £9,993 Buy O
16-Sep-2026 15:16 73.06p 284 £208 Sell O
16-Sep-2026 14:35 73.68p 8,680 £6,395 Buy O
16-Sep-2026 14:20 74.00p 2,500 £1,850 Buy O
16-Sep-2026 13:59 73.05p 3,600 £2,630 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 11:44 73.70p 27,345 £20,153 Buy O
16-Sep-2026 16:30 73.70p 13,559 £9,993 Buy O
16-Sep-2026 10:52 73.11p 13,358 £9,766 Sell O
16-Sep-2026 08:06 73.73p 11,670 £8,604 Buy O
16-Sep-2026 12:45 73.70p 10,000 £7,370 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page