Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 3.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 1,124,843
  • Market Cap: £63.02m
  • RiskGrade: 818
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 16:27 2.99p 85,000 £2,542 Sell O
14-Sep-2026 16:25 2.99p 140,000 £4,187 Sell O
14-Sep-2026 16:00 2.99p 12,914 £386 Sell O
14-Sep-2026 15:22 3.05p 32,709 £996 Buy O
14-Sep-2026 15:09 3.05p 12,764 £389 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 14:43 2.99p 162,362 £4,853 Sell O
14-Sep-2026 16:25 2.99p 140,000 £4,187 Sell O
14-Sep-2026 12:15 3.05p 104,852 £3,198 Buy O
14-Sep-2026 11:09 3.10p 96,500 £2,992 Buy O
14-Sep-2026 14:49 2.99p 99,097 £2,963 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page