PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

601.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 759.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 58.98m
  • Volume: 45,168
  • Market Cap: £354.45m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 601.00p 13,869 £83,353 Sell PC
11-Sep-2026 16:35 601.00p 162 £974 Unknown
11-Sep-2026 16:35 601.00p 66 £397 Unknown
11-Sep-2026 16:35 601.00p 55 £331 Unknown
11-Sep-2026 16:35 601.00p 81 £487 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 601.00p 13,869 £83,353 Sell PC
11-Sep-2026 12:17 603.80p 2,500 £15,095 Sell O
11-Sep-2026 15:00 608.00p 2,467 £14,999 Buy O
11-Sep-2026 14:17 604.32p 2,000 £12,086 Buy O
11-Sep-2026 08:15 595.66p 1,662 £9,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page