Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

790.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 836.00
  • 52 Week Low: 514.00
  • Currency: UK Pounds
  • Shares Issued: 97.36m
  • Volume: 219,140
  • Market Cap: £769.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 13:48 782.30p 16,837 £131,716 Sell O
11-Sep-2026 16:35 790.00p 38,303 £302,594 Buy PC
11-Sep-2026 16:35 790.00p 421 £3,326 Unknown
11-Sep-2026 16:35 790.00p 199 £1,572 Unknown
11-Sep-2026 16:35 790.00p 198 £1,564 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 790.00p 38,303 £302,594 Buy PC
11-Sep-2026 08:42 780.00p 17,077 £133,201 Unknown O
11-Sep-2026 08:42 780.00p 17,077 £133,201 Unknown O
11-Sep-2026 08:42 780.00p 17,077 £133,201 Unknown O
11-Sep-2026 13:48 782.30p 16,837 £131,716 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page