Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

300.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 305.00
  • 52 Week Low: 228.00
  • Currency: UK Pounds
  • Shares Issued: 133.84m
  • Volume: 545,783
  • Market Cap: £401.53m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:20 300.00p 30,000 £90,000 Buy O
11-Sep-2026 12:05 295.50p 75,000 £221,625 Buy O
11-Sep-2026 16:41 300.18p 30,000 £90,054 Buy O
11-Sep-2026 16:35 300.00p 20,146 £60,438 Buy PC
11-Sep-2026 16:35 300.00p 10,331 £30,993 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 12:05 295.50p 75,000 £221,625 Buy O
11-Sep-2026 16:41 300.18p 30,000 £90,054 Buy O
11-Sep-2026 16:20 300.00p 30,000 £90,000 Buy O
11-Sep-2026 10:39 293.00p 29,433 £86,239 Sell O
11-Sep-2026 10:40 296.50p 25,000 £74,125 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page