Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.83p
   
  • Change Today:
      0.025p
  • 52 Week High: 2.25
  • 52 Week Low: 0.68
  • Currency: UK Pounds
  • Shares Issued: 1,316.74m
  • Volume: 4,475,744
  • Market Cap: £24.03m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 15:57 1.77p 324,166 £5,725 Sell O
11-Sep-2026 15:11 1.82p 169,985 £3,092 Sell O
11-Sep-2026 14:17 1.82p 27,268 £496 Sell O
11-Sep-2026 14:06 1.82p 170,210 £3,096 Sell O
11-Sep-2026 13:18 1.90p 8,420 £160 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 08:57 1.72p 581,124 £10,007 Sell O
11-Sep-2026 09:06 1.77p 500,000 £8,835 Buy O
11-Sep-2026 10:25 1.76p 500,000 £8,775 Sell O
11-Sep-2026 10:26 1.75p 464,995 £8,153 Sell O
11-Sep-2026 09:55 1.84p 367,331 £6,740 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page