Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

1,080.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,088.00
  • 52 Week Low: 830.00
  • Currency: UK Pounds
  • Shares Issued: 64.42m
  • Volume: 1,162,676
  • Market Cap: £695.74m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 14:35 1,078.00p 100,000 £1,078,000 Sell O
11-Sep-2026 11:24 1,070.00p 350,000 £3,745,000 Sell O
11-Sep-2026 14:25 1,078.00p 225,000 £2,425,500 Sell O
11-Sep-2026 11:25 1,070.00p 368,175 £3,939,472 Sell O
11-Sep-2026 16:47 1,077.69p 1,021 £11,003 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 11:25 1,070.00p 368,175 £3,939,472 Sell O
11-Sep-2026 11:24 1,070.00p 350,000 £3,745,000 Sell O
11-Sep-2026 14:25 1,078.00p 225,000 £2,425,500 Sell O
11-Sep-2026 14:35 1,078.00p 100,000 £1,078,000 Sell O
11-Sep-2026 16:35 1,080.00p 23,617 £255,064 Unknown PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page