Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

173.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 174.20
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 192.13m
  • Volume: 151,814
  • Market Cap: £332.38m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 173.00p 20,800 £35,984 Unknown PC
04-Sep-2026 16:35 173.00p 4,264 £7,377 Sell
04-Sep-2026 16:35 173.00p 1,272 £2,201 Unknown
04-Sep-2026 16:35 173.00p 858 £1,484 Unknown
04-Sep-2026 16:35 173.00p 4,922 £8,515 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 173.00p 20,800 £35,984 Unknown PC
04-Sep-2026 12:57 171.06p 19,500 £33,357 Sell O
04-Sep-2026 14:23 170.50p 19,044 £32,470 Sell O
04-Sep-2026 11:05 170.89p 18,237 £31,165 Sell O
04-Sep-2026 11:04 170.77p 12,500 £21,346 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page