| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Sep-2026 16:48 | 4,208.00p | 100 | £4,208 | Sell | O |
| 09-Sep-2026 16:40 | 4,321.66p | 6,639 | £286,915 | Buy | O |
| 09-Sep-2026 16:40 | 4,321.66p | 6,639 | £286,915 | Buy | O |
| 09-Sep-2026 16:35 | 4,324.00p | 22 | £951 | Buy | O |
| 09-Sep-2026 16:35 | 4,324.00p | 14 | £605 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Sep-2026 16:35 | 4,324.00p | 21,491 | £929,271 | Buy | PC |
| 09-Sep-2026 16:40 | 4,321.66p | 6,639 | £286,915 | Buy | O |
| 09-Sep-2026 16:40 | 4,321.66p | 6,639 | £286,915 | Buy | O |
| 09-Sep-2026 11:19 | 4,336.00p | 4,271 | £185,191 | Sell | O |
| 09-Sep-2026 16:35 | 4,324.00p | 1,607 | £69,487 | Unknown |
You are here: research