| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Sep-2026 16:56 | 284.60p | 535 | £1,523 | Sell | O |
| 04-Sep-2026 16:47 | 284.51p | 4,157 | £11,827 | Buy | O |
| 04-Sep-2026 16:35 | 286.80p | 7,726 | £22,158 | Buy | PT |
| 04-Sep-2026 16:35 | 286.80p | 156 | £447 | Buy | PT |
| 04-Sep-2026 16:35 | 286.80p | 3,686 | £10,571 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Sep-2026 16:35 | 286.80p | 299,974 | £860,325 | Buy | PC |
| 04-Sep-2026 15:52 | 285.45p | 31,368 | £89,541 | Buy | O |
| 04-Sep-2026 10:50 | 285.21p | 28,000 | £79,859 | Sell | O |
| 04-Sep-2026 14:33 | 283.48p | 21,059 | £59,699 | Buy | O |
| 04-Sep-2026 16:35 | 286.80p | 20,433 | £58,602 | Unknown |
You are here: research